Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 16 | 0.0 (0.0%) | 25,721 |
24 Feb 2022 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 16 | +0.02 (+33.33%) | 140,216 |
23 Feb 2022 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 12 | -0.02 (-25%) | 33,394 |
22 Feb 2022 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 16 | 0.0 (0.0%) | 39,470 |
18 Feb 2022 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 16 | +0.02 (+33.33%) | 78,429 |
17 Feb 2022 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 12 | -0.02 (-25%) | 165,550 |
16 Feb 2022 | USD | 0.06 | 0.088 | 0.06 | 0.08 | 16 | 0.0 (0.0%) | 100,247 |
15 Feb 2022 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 16 | 0.0 (0.0%) | 52,531 |
14 Feb 2022 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 16 | 0.0 (0.0%) | 16,964 |
11 Feb 2022 | USD | 0.08 | 0.1 | 0.06 | 0.08 | 16 | -0.01 (-11.11%) | 115,190 |
10 Feb 2022 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 18 | -0.01 (-10%) | 18,082 |
9 Feb 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 20 | +0.02 (+25%) | 111,877 |
8 Feb 2022 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 35,752 |
7 Feb 2022 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 22,986 |
4 Feb 2022 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 110,858 |
3 Feb 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 20 | +0.01 (+11.11%) | 34,068 |
2 Feb 2022 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 18 | +0.01 (+12.50%) | 86,047 |
1 Feb 2022 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 137,466 |
31 Jan 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 111,359 |
28 Jan 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 20 | 0.0 (0.0%) | 64,980 |
27 Jan 2022 | USD | 0.08 | 0.1 | 0.06 | 0.1 | 20 | +0.02 (+25%) | 66,774 |
26 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 86,031 |
25 Jan 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 50,632 |
24 Jan 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 260,518 |
21 Jan 2022 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 20 | +0.02 (+25%) | 156,717 |
20 Jan 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 128,030 |
19 Jan 2022 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 124,990 |
18 Jan 2022 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 20 | 0.0 (0.0%) | 89,572 |
14 Jan 2022 | USD | 0.1 | 0.12 | 0.08 | 0.1 | 20 | +0.02 (+25%) | 342,212 |
13 Jan 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 64,699 |