Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 0.84 | 1.06 | 0.78 | 1 | 200 | +0.16 (+19.05%) | 144,796 |
11 Oct 2016 | USD | 0.79 | 0.9 | 0.66 | 0.84 | 168 | +0.14 (+20.00%) | 83,341 |
10 Oct 2016 | USD | 0.82 | 0.9 | 0.66 | 0.7 | 140 | -0.12 (-14.63%) | 89,388 |
7 Oct 2016 | USD | 0.65 | 0.88 | 0.58 | 0.82 | 164 | +0.17 (+26.15%) | 232,768 |
6 Oct 2016 | USD | 0.36 | 0.76 | 0.34 | 0.65 | 130 | +0.29 (+80.56%) | 322,555 |
5 Oct 2016 | USD | 0.46 | 0.46 | 0.32 | 0.36 | 72 | -0.1 (-21.74%) | 105,052 |
4 Oct 2016 | USD | 0.56 | 0.56 | 0.36 | 0.46 | 92 | -0.06 (-11.54%) | 165,443 |
3 Oct 2016 | USD | 0.4 | 0.562 | 0.4 | 0.52 | 104 | +0.12 (+30%) | 203,359 |
30 Sep 2016 | USD | 0.28 | 0.42 | 0.26 | 0.4 | 80 | +0.12 (+42.86%) | 229,846 |
29 Sep 2016 | USD | 0.19 | 0.34 | 0.18 | 0.28 | 56 | +0.08 (+40%) | 72,783 |
28 Sep 2016 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 40 | -0.02 (-9.09%) | 27,797 |
27 Sep 2016 | USD | 0.26 | 0.3 | 0.2 | 0.22 | 44 | -0.04 (-15.38%) | 62,801 |
26 Sep 2016 | USD | 0.26 | 0.34 | 0.2 | 0.26 | 52 | 0.0 (0.0%) | 124,034 |
23 Sep 2016 | USD | 0.22 | 0.28 | 0.2 | 0.26 | 52 | +0.04 (+18.18%) | 56,701 |
22 Sep 2016 | USD | 0.22 | 0.26 | 0.22 | 0.22 | 44 | +0.02 (+10%) | 147,794 |
21 Sep 2016 | USD | 0.16 | 0.26 | 0.16 | 0.2 | 40 | +0.06 (+42.86%) | 274,237 |
20 Sep 2016 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 28 | 0.0 (0.0%) | 54,567 |
19 Sep 2016 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 28 | 0.0 (0.0%) | 7,165 |
16 Sep 2016 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 28 | 0.0 (0.0%) | 14,050 |
15 Sep 2016 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 28 | +0.02 (+16.67%) | 6,235 |
14 Sep 2016 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 5,010 |
13 Sep 2016 | USD | 0.136 | 0.14 | 0.12 | 0.12 | 24 | -0.02 (-14.29%) | 2,025 |
12 Sep 2016 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 28 | 0.0 (0.0%) | 17,485 |
9 Sep 2016 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 28 | +0.02 (+16.67%) | 8,905 |
8 Sep 2016 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 24 | -0.02 (-14.29%) | 4,835 |
7 Sep 2016 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 28 | +0.02 (+16.67%) | 27,586 |
6 Sep 2016 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 24 | -0.04 (-25%) | 1,500 |
5 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.14 | 0.16 | 0.1 | 0.16 | 32 | +0.02 (+14.29%) | 120,078 |
1 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 6,442 |