| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 28 | -0.02 (-12.50%) | 25,204 |
| 30 Aug 2016 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 32 | 0.0 (0.0%) | 15,050 |
| 29 Aug 2016 | USD | 0.18 | 0.184 | 0.16 | 0.16 | 32 | -0.06 (-27.27%) | 41,633 |
| 26 Aug 2016 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 44 | +0.02 (+10%) | 675 |
| 25 Aug 2016 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 40 | -0.034 (-14.53%) | 3,050 |
| 24 Aug 2016 | USD | 0.16 | 0.24 | 0.16 | 0.234 | 46.8 | -0.006 (-2.50%) | 9,370 |
| 23 Aug 2016 | USD | 0.18 | 0.24 | 0.16 | 0.24 | 48 | +0.04 (+20%) | 7,877 |
| 22 Aug 2016 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 40 | +0.02 (+11.11%) | 14,345 |
| 19 Aug 2016 | USD | 0.22 | 0.24 | 0.176 | 0.18 | 36 | -0.04 (-18.18%) | 46,766 |
| 18 Aug 2016 | USD | 0.24 | 0.26 | 0.19 | 0.22 | 44 | -0.04 (-15.38%) | 28,993 |
| 17 Aug 2016 | USD | 0.26 | 0.26 | 0.2 | 0.26 | 52 | 0.0 (0.0%) | 14,247 |
| 16 Aug 2016 | USD | 0.26 | 0.28 | 0.22 | 0.26 | 52 | +0.008 (+3.17%) | 13,675 |
| 15 Aug 2016 | USD | 0.28 | 0.28 | 0.22 | 0.252 | 50.4 | -0.008 (-3.08%) | 12,667 |
| 12 Aug 2016 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 52 | 0.0 (0.0%) | 5,400 |
| 11 Aug 2016 | USD | 0.22 | 0.28 | 0.218 | 0.26 | 52 | +0.02 (+8.33%) | 69,382 |
| 10 Aug 2016 | USD | 0.24 | 0.28 | 0.22 | 0.24 | 48 | -0.04 (-14.29%) | 36,943 |
| 9 Aug 2016 | USD | 0.24 | 0.28 | 0.22 | 0.28 | 56 | 0.0 (0.0%) | 70,741 |
| 8 Aug 2016 | USD | 0.32 | 0.32 | 0.2 | 0.28 | 56 | -0.02 (-6.67%) | 262,275 |
| 5 Aug 2016 | USD | 0.22 | 0.3 | 0.18 | 0.3 | 60 | +0.082 (+37.61%) | 295,584 |
| 4 Aug 2016 | USD | 0.22 | 0.3 | 0.218 | 0.218 | 43.6 | -0.002 (-0.91%) | 430,297 |
| 3 Aug 2016 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 44 | 0.0 (0.0%) | 13,052 |
| 2 Aug 2016 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 44 | +0.02 (+10%) | 25,551 |
| 1 Aug 2016 | USD | 0.18 | 0.22 | 0.16 | 0.2 | 40 | +0.02 (+11.11%) | 18,080 |
| 29 Jul 2016 | USD | 0.2 | 0.24 | 0.158 | 0.18 | 36 | -0.02 (-10%) | 41,984 |
| 28 Jul 2016 | USD | 0.156 | 0.24 | 0.156 | 0.2 | 40 | +0.04 (+25%) | 105,994 |
| 27 Jul 2016 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 32 | -0.02 (-11.11%) | 8,800 |
| 26 Jul 2016 | USD | 0.16 | 0.18 | 0.156 | 0.18 | 36 | 0.0 (0.0%) | 24,681 |
| 25 Jul 2016 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 36 | +0.02 (+12.50%) | 4,800 |
| 22 Jul 2016 | USD | 0.24 | 0.24 | 0.16 | 0.16 | 32 | -0.04 (-20%) | 5,433 |
| 21 Jul 2016 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 40 | +0.02 (+11.11%) | 8,600 |
