| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 36 | 0.0 (0.0%) | 14,725 |
| 19 Jul 2016 | USD | 0.202 | 0.202 | 0.14 | 0.18 | 36 | -0.02 (-10%) | 69,082 |
| 18 Jul 2016 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 40 | -0.02 (-9.09%) | 30,647 |
| 15 Jul 2016 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 44 | +0.02 (+10%) | 47,406 |
| 14 Jul 2016 | USD | 0.18 | 0.26 | 0.176 | 0.2 | 40 | +0.02 (+11.11%) | 67,698 |
| 13 Jul 2016 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 36 | +0.02 (+12.50%) | 8,117 |
| 12 Jul 2016 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 32 | -0.02 (-11.11%) | 15,256 |
| 11 Jul 2016 | USD | 0.2 | 0.2 | 0.14 | 0.18 | 36 | -0.02 (-10%) | 35,334 |
| 8 Jul 2016 | USD | 0.22 | 0.22 | 0.178 | 0.2 | 40 | -0.02 (-9.09%) | 45,022 |
| 7 Jul 2016 | USD | 0.24 | 0.26 | 0.2 | 0.22 | 44 | -0.02 (-8.33%) | 83,762 |
| 6 Jul 2016 | USD | 0.2 | 0.24 | 0.176 | 0.24 | 48 | +0.04 (+20%) | 145,063 |
| 5 Jul 2016 | USD | 0.142 | 0.2 | 0.12 | 0.2 | 40 | +0.04 (+25%) | 37,103 |
| 4 Jul 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 32 | 0.0 (0.0%) | 15,566 |
| 30 Jun 2016 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 32 | +0.018 (+12.68%) | 18,500 |
| 29 Jun 2016 | USD | 0.14 | 0.18 | 0.138 | 0.142 | 28.4 | +0.022 (+18.33%) | 122,076 |
| 28 Jun 2016 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 24 | -0.02 (-14.29%) | 26,793 |
| 27 Jun 2016 | USD | 0.14 | 0.16 | 0.12 | 0.14 | 28 | +0.02 (+16.67%) | 59,459 |
| 24 Jun 2016 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 14,439 |
| 23 Jun 2016 | USD | 0.14 | 0.16 | 0.12 | 0.12 | 24 | -0.04 (-25%) | 43,751 |
| 22 Jun 2016 | USD | 0.16 | 0.16 | 0.12 | 0.16 | 32 | -0.02 (-11.11%) | 88,113 |
| 21 Jun 2016 | USD | 0.18 | 0.22 | 0.178 | 0.18 | 36 | -0.02 (-10%) | 42,350 |
| 20 Jun 2016 | USD | 0.22 | 0.22 | 0.16 | 0.2 | 40 | -0.02 (-9.09%) | 69,633 |
| 17 Jun 2016 | USD | 0.18 | 0.22 | 0.14 | 0.22 | 44 | +0.04 (+22.22%) | 117,410 |
| 16 Jun 2016 | USD | 0.12 | 0.18 | 0.1 | 0.18 | 36 | +0.058 (+47.54%) | 407,904 |
| 15 Jun 2016 | USD | 0.14 | 0.14 | 0.118 | 0.122 | 24.4 | -0.036 (-22.78%) | 133,754 |
| 14 Jun 2016 | USD | 0.12 | 0.16 | 0.116 | 0.158 | 31.6 | +0.038 (+31.67%) | 146,215 |
| 13 Jun 2016 | USD | 0.14 | 0.16 | 0.1 | 0.12 | 24 | -0.02 (-14.29%) | 113,542 |
| 10 Jun 2016 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 28 | -0.04 (-22.22%) | 134,897 |
| 9 Jun 2016 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 36 | 0.0 (0.0%) | 71,655 |
