| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | USD | 0.54 | 0.54 | 0.44 | 0.5 | 100 | -0.04 (-7.41%) | 56,340 |
| 26 Apr 2016 | USD | 0.58 | 0.7 | 0.46 | 0.54 | 108 | +0.04 (+8%) | 168,257 |
| 25 Apr 2016 | USD | 0.54 | 0.6 | 0.48 | 0.5 | 100 | -0.04 (-7.41%) | 76,027 |
| 22 Apr 2016 | USD | 0.6 | 0.6 | 0.44 | 0.54 | 108 | -0.02 (-3.57%) | 75,092 |
| 21 Apr 2016 | USD | 0.8 | 0.8 | 0.52 | 0.56 | 112 | 0.0 (0.0%) | 75,846 |
| 20 Apr 2016 | USD | 0.4 | 0.6 | 0.38 | 0.56 | 112 | +0.08 (+16.67%) | 163,184 |
| 19 Apr 2016 | USD | 0.72 | 0.78 | 0.42 | 0.48 | 96 | -0.16 (-25%) | 584,418 |
| 18 Apr 2016 | USD | 0.48 | 0.64 | 0.48 | 0.64 | 128 | +0.16 (+33.33%) | 153,318 |
| 15 Apr 2016 | USD | 0.38 | 0.54 | 0.378 | 0.48 | 96 | +0.14 (+41.18%) | 201,260 |
| 14 Apr 2016 | USD | 0.36 | 0.38 | 0.318 | 0.34 | 68 | -0.02 (-5.56%) | 73,395 |
| 13 Apr 2016 | USD | 0.38 | 0.46 | 0.34 | 0.36 | 72 | -0.02 (-5.26%) | 142,722 |
| 12 Apr 2016 | USD | 0.52 | 0.52 | 0.38 | 0.38 | 76 | -0.12 (-24%) | 117,248 |
| 11 Apr 2016 | USD | 0.54 | 0.62 | 0.46 | 0.5 | 100 | -0.08 (-13.79%) | 70,214 |
| 8 Apr 2016 | USD | 0.6 | 0.64 | 0.48 | 0.58 | 116 | -0.04 (-6.45%) | 61,214 |
| 7 Apr 2016 | USD | 0.65 | 0.74 | 0.46 | 0.62 | 124 | -0.02 (-3.13%) | 228,567 |
| 6 Apr 2016 | USD | 0.33 | 0.64 | 0.32 | 0.64 | 128 | +0.28 (+77.78%) | 244,406 |
| 5 Apr 2016 | USD | 0.38 | 0.48 | 0.3 | 0.36 | 72 | -0.02 (-5.26%) | 186,250 |
| 4 Apr 2016 | USD | 0.44 | 0.44 | 0.34 | 0.38 | 76 | -0.06 (-13.64%) | 34,762 |
| 1 Apr 2016 | USD | 0.4 | 0.48 | 0.4 | 0.44 | 88 | +0.02 (+4.76%) | 12,148 |
| 31 Mar 2016 | USD | 0.36 | 0.48 | 0.36 | 0.42 | 84 | +0.02 (+5%) | 49,664 |
| 30 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 420 |
| 29 Mar 2016 | USD | 0.38 | 0.42 | 0.36 | 0.4 | 80 | -0.02 (-4.76%) | 19,582 |
| 28 Mar 2016 | USD | 0.38 | 0.48 | 0.38 | 0.42 | 84 | +0.04 (+10.53%) | 55,336 |
| 25 Mar 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.42 | 0.46 | 0.38 | 0.38 | 76 | -0.08 (-17.39%) | 55,469 |
| 23 Mar 2016 | USD | 0.44 | 0.56 | 0.44 | 0.46 | 92 | 0.0 (0.0%) | 59,940 |
| 22 Mar 2016 | USD | 0.5 | 0.68 | 0.4 | 0.46 | 92 | -0.04 (-8%) | 35,843 |
| 21 Mar 2016 | USD | 0.42 | 0.6 | 0.4 | 0.5 | 100 | +0.08 (+19.05%) | 95,387 |
| 18 Mar 2016 | USD | 0.52 | 0.52 | 0.4 | 0.42 | 84 | -0.12 (-22.22%) | 10,055 |
| 17 Mar 2016 | USD | 0.42 | 0.6 | 0.42 | 0.54 | 108 | +0.12 (+28.57%) | 48,494 |
