| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | USD | 0.48 | 0.48 | 0.38 | 0.42 | 84 | -0.06 (-12.50%) | 41,321 |
| 15 Mar 2016 | USD | 0.68 | 0.74 | 0.48 | 0.48 | 96 | -0.2 (-29.41%) | 33,642 |
| 14 Mar 2016 | USD | 0.58 | 0.74 | 0.58 | 0.68 | 136 | +0.04 (+6.25%) | 4,265 |
| 11 Mar 2016 | USD | 0.66 | 0.74 | 0.64 | 0.64 | 128 | +0.06 (+10.34%) | 1,225 |
| 10 Mar 2016 | USD | 0.72 | 0.9 | 0.58 | 0.58 | 116 | -0.22 (-27.50%) | 7,048 |
| 9 Mar 2016 | USD | 0.6 | 0.9 | 0.58 | 0.8 | 160 | +0.2 (+33.33%) | 27,989 |
| 8 Mar 2016 | USD | 0.6 | 0.608 | 0.54 | 0.6 | 120 | -0.14 (-18.92%) | 3,088 |
| 7 Mar 2016 | USD | 0.74 | 0.74 | 0.52 | 0.74 | 148 | 0.0 (0.0%) | 7,064 |
| 4 Mar 2016 | USD | 0.82 | 1.14 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 68,830 |
| 3 Mar 2016 | USD | 0.54 | 0.82 | 0.5 | 0.74 | 148 | +0.2 (+37.04%) | 13,434 |
| 2 Mar 2016 | USD | 0.4 | 0.54 | 0.4 | 0.54 | 108 | +0.12 (+28.57%) | 23,730 |
| 1 Mar 2016 | USD | 0.42 | 0.48 | 0.38 | 0.42 | 84 | 0.0 (0.0%) | 4,175 |
| 29 Feb 2016 | USD | 0.38 | 0.48 | 0.38 | 0.42 | 84 | +0.04 (+10.53%) | 7,050 |
| 26 Feb 2016 | USD | 0.36 | 0.404 | 0.32 | 0.38 | 76 | +0.04 (+11.76%) | 6,046 |
| 25 Feb 2016 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 68 | -0.02 (-5.56%) | 3,240 |
| 24 Feb 2016 | USD | 0.34 | 0.36 | 0.32 | 0.36 | 72 | -0.01 (-2.70%) | 6,908 |
| 23 Feb 2016 | USD | 0.32 | 0.42 | 0.3 | 0.37 | 74 | +0.05 (+15.63%) | 11,556 |
| 22 Feb 2016 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 6,775 |
| 19 Feb 2016 | USD | 0.28 | 0.36 | 0.24 | 0.32 | 64 | +0.02 (+6.67%) | 12,260 |
| 18 Feb 2016 | USD | 0.4 | 0.4 | 0.26 | 0.3 | 60 | -0.1 (-25%) | 28,027 |
| 17 Feb 2016 | USD | 0.32 | 0.56 | 0.32 | 0.4 | 80 | +0.08 (+25%) | 111,993 |
| 16 Feb 2016 | USD | 0.28 | 0.4 | 0.26 | 0.32 | 64 | +0.02 (+6.67%) | 30,684 |
| 15 Feb 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 60 | -0.05 (-14.29%) | 6,633 |
| 11 Feb 2016 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 70 | +0.01 (+2.94%) | 1,010 |
| 10 Feb 2016 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 68 | -0.04 (-10.53%) | 1,703 |
| 9 Feb 2016 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 76 | +0.04 (+11.76%) | 713 |
| 8 Feb 2016 | USD | 0.38 | 0.42 | 0.34 | 0.34 | 68 | -0.1 (-22.73%) | 5,036 |
| 5 Feb 2016 | USD | 0.36 | 0.44 | 0.36 | 0.44 | 88 | 0.0 (0.0%) | 2,726 |
| 4 Feb 2016 | USD | 0.46 | 0.46 | 0.36 | 0.44 | 88 | +0.02 (+4.76%) | 1,595 |
