Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 0.48 | 0.48 | 0.36 | 0.42 | 84 | +0.02 (+5%) | 10,725 |
2 Feb 2016 | USD | 0.4 | 0.48 | 0.38 | 0.4 | 80 | -0.06 (-13.04%) | 8,121 |
1 Feb 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.36 | 0.48 | 0.34 | 0.46 | 92 | +0.1 (+27.78%) | 5,633 |
28 Jan 2016 | USD | 0.38 | 0.38 | 0.32 | 0.36 | 72 | -0.02 (-5.26%) | 10,171 |
27 Jan 2016 | USD | 0.34 | 0.38 | 0.32 | 0.38 | 76 | -0.06 (-13.64%) | 814 |
26 Jan 2016 | USD | 0.36 | 0.48 | 0.34 | 0.44 | 88 | +0.08 (+22.22%) | 4,476 |
25 Jan 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.36 | 0.38 | 0.26 | 0.36 | 72 | +0.04 (+12.50%) | 19,032 |
21 Jan 2016 | USD | 0.39 | 0.42 | 0.32 | 0.32 | 64 | -0.12 (-27.27%) | 5,910 |
20 Jan 2016 | USD | 0.38 | 0.44 | 0.24 | 0.44 | 88 | +0.06 (+15.79%) | 15,622 |
19 Jan 2016 | USD | 0.4 | 0.44 | 0.38 | 0.38 | 76 | -0.08 (-17.39%) | 20,833 |
18 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.44 | 0.48 | 0.42 | 0.46 | 92 | -0.04 (-8%) | 2,667 |
14 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.44 | 0.54 | 0.44 | 0.5 | 100 | +0.06 (+13.64%) | 5,311 |
12 Jan 2016 | USD | 0.4 | 0.54 | 0.4 | 0.44 | 88 | -0.02 (-4.35%) | 10,116 |
11 Jan 2016 | USD | 0.46 | 0.46 | 0.38 | 0.46 | 92 | +0.04 (+9.52%) | 3,783 |
8 Jan 2016 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 84 | 0.0 (0.0%) | 478 |
7 Jan 2016 | USD | 0.46 | 0.5 | 0.42 | 0.42 | 84 | -0.08 (-16%) | 3,112 |
6 Jan 2016 | USD | 0.46 | 0.56 | 0.46 | 0.5 | 100 | +0.04 (+8.70%) | 14,329 |
5 Jan 2016 | USD | 0.44 | 0.5 | 0.3592 | 0.46 | 92 | -0.1 (-17.86%) | 35,564 |
4 Jan 2016 | USD | 0.44 | 0.56 | 0.44 | 0.56 | 112 | +0.12 (+27.27%) | 4,575 |
1 Jan 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.5 | 0.58 | 0.4 | 0.44 | 88 | -0.06 (-12%) | 15,021 |
30 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | -0.01 (-1.96%) | 2,138 |
29 Dec 2015 | USD | 0.54 | 0.58 | 0.42 | 0.51 | 102 | +0.01 (+2%) | 4,953 |
28 Dec 2015 | USD | 0.5 | 0.6 | 0.42 | 0.5 | 100 | 0.0 (0.0%) | 27,650 |
25 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.5 | 0.56 | 0.36 | 0.5 | 100 | -0.08 (-13.79%) | 29,281 |