| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | USD | 0.4 | 0.58 | 0.4 | 0.58 | 116 | +0.06 (+11.54%) | 6,192 |
| 22 Dec 2015 | USD | 0.68 | 0.68 | 0.46 | 0.52 | 104 | -0.16 (-23.53%) | 34,177 |
| 21 Dec 2015 | USD | 0.72 | 0.8 | 0.68 | 0.68 | 136 | 0.0 (0.0%) | 12,651 |
| 18 Dec 2015 | USD | 0.7196 | 0.72 | 0.578 | 0.68 | 136 | 0.0 (0.0%) | 1,073 |
| 17 Dec 2015 | USD | 0.7 | 0.7 | 0.56 | 0.68 | 136 | 0.0 (0.0%) | 4,114 |
| 16 Dec 2015 | USD | 0.56 | 0.702 | 0.56 | 0.68 | 136 | +0.02 (+3.03%) | 12,990 |
| 15 Dec 2015 | USD | 0.7 | 0.72 | 0.6 | 0.66 | 132 | +0.06 (+10.00%) | 4,662 |
| 14 Dec 2015 | USD | 0.52 | 0.6 | 0.5 | 0.6 | 120 | +0.08 (+15.38%) | 4,992 |
| 11 Dec 2015 | USD | 0.66 | 0.72 | 0.52 | 0.52 | 104 | -0.14 (-21.21%) | 2,341 |
| 10 Dec 2015 | USD | 0.616 | 0.72 | 0.48 | 0.66 | 132 | +0.08 (+13.79%) | 14,541 |
| 9 Dec 2015 | USD | 0.54 | 0.58 | 0.5 | 0.58 | 116 | +0.04 (+7.41%) | 1,430 |
| 8 Dec 2015 | USD | 0.6 | 0.6 | 0.5 | 0.54 | 108 | -0.02 (-3.57%) | 6,286 |
| 7 Dec 2015 | USD | 0.52 | 0.78 | 0.52 | 0.56 | 112 | +0.04 (+7.69%) | 4,193 |
| 4 Dec 2015 | USD | 0.64 | 0.64 | 0.52 | 0.52 | 104 | -0.12 (-18.75%) | 2,032 |
| 3 Dec 2015 | USD | 0.68 | 0.68 | 0.52 | 0.64 | 128 | -0.04 (-5.88%) | 2,650 |
| 2 Dec 2015 | USD | 0.66 | 0.78 | 0.5 | 0.68 | 136 | +0.02 (+3.03%) | 25,214 |
| 1 Dec 2015 | USD | 0.72 | 0.76 | 0.52 | 0.66 | 132 | -0.06 (-8.33%) | 4,445 |
| 30 Nov 2015 | USD | 0.8 | 0.8 | 0.66 | 0.72 | 144 | -0.08 (-10%) | 1,130 |
| 27 Nov 2015 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 160 | +0.12 (+17.65%) | 623 |
| 26 Nov 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 136 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.64 | 0.68 | 0.62 | 0.68 | 136 | +0.04 (+6.25%) | 3,833 |
| 24 Nov 2015 | USD | 0.68 | 0.76 | 0.62 | 0.64 | 128 | -0.12 (-15.79%) | 11,391 |
| 23 Nov 2015 | USD | 1.06 | 1.06 | 0.66 | 0.76 | 152 | -0.36 (-32.14%) | 20,502 |
| 20 Nov 2015 | USD | 1.28 | 1.3 | 0.8 | 1.12 | 224 | +0.03 (+2.75%) | 127,664 |
| 19 Nov 2015 | USD | 1.18 | 1.46 | 0.84 | 1.09 | 218 | +0.29 (+36.25%) | 18,195 |
| 18 Nov 2015 | USD | 0.8 | 0.86 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 1,738 |
| 17 Nov 2015 | USD | 0.812 | 0.92 | 0.8 | 0.8 | 160 | -0.12 (-13.04%) | 1,968 |
| 16 Nov 2015 | USD | 1.11 | 1.16 | 0.9 | 0.92 | 184 | -0.1 (-9.80%) | 3,070 |
| 13 Nov 2015 | USD | 1.06 | 1.38 | 1 | 1.02 | 204 | +0.02 (+2%) | 3,883 |
| 12 Nov 2015 | USD | 1.09 | 1.09 | 1 | 1 | 200 | -0.38 (-27.54%) | 1,078 |
