| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | USD | 1.3 | 1.38 | 1.1 | 1.38 | 276 | -0.12 (-8%) | 4,433 |
| 10 Nov 2015 | USD | 1.7 | 1.7 | 0.8 | 1.5 | 300 | -0.1 (-6.25%) | 12,747 |
| 9 Nov 2015 | USD | 1.66 | 1.9 | 1.6 | 1.6 | 320 | +0.02 (+1.27%) | 2,709 |
| 6 Nov 2015 | USD | 1.6 | 1.68 | 1.46 | 1.58 | 316 | -0.02 (-1.25%) | 5,931 |
| 5 Nov 2015 | USD | 1.4 | 1.76 | 1.3 | 1.6 | 320 | +0.1 (+6.67%) | 17,710 |
| 4 Nov 2015 | USD | 1.2 | 1.6 | 1.2 | 1.5 | 300 | +0.3 (+25%) | 21,375 |
| 3 Nov 2015 | USD | 0.96 | 1.3 | 0.88 | 1.2 | 240 | +0.1 (+9.09%) | 10,337 |
| 2 Nov 2015 | USD | 1.6 | 1.7 | 0.9 | 1.1 | 220 | -0.2 (-15.38%) | 25,705 |
| 30 Oct 2015 | USD | 0.92 | 1.38 | 0.74 | 1.3 | 260 | +0.3 (+30%) | 24,116 |
| 29 Oct 2015 | USD | 0.96 | 2 | 0.8 | 1 | 200 | +0.02 (+2.04%) | 27,634 |
| 28 Oct 2015 | USD | 0.9 | 0.98 | 0.8 | 0.98 | 196 | +0.14 (+16.67%) | 1,045 |
| 27 Oct 2015 | USD | 0.88 | 0.9 | 0.66 | 0.84 | 168 | +0.08 (+10.53%) | 1,960 |
| 26 Oct 2015 | USD | 0.7 | 0.9 | 0.62 | 0.76 | 152 | -0.04 (-5%) | 11,032 |
| 23 Oct 2015 | USD | 0.82 | 0.94 | 0.68 | 0.8 | 160 | -0.244 (-23.37%) | 5,552 |
| 22 Oct 2015 | USD | 0.92 | 1.044 | 0.64 | 1.044 | 208.8 | +0.044 (+4.40%) | 11,233 |
| 21 Oct 2015 | USD | 1.18 | 1.18 | 0.8 | 1 | 200 | +0.18 (+21.95%) | 4,486 |
| 20 Oct 2015 | USD | 1.6 | 1.6 | 0.8 | 0.82 | 164 | -0.38 (-31.67%) | 11,163 |
| 19 Oct 2015 | USD | 1.28 | 1.78 | 1.2 | 1.2 | 240 | -0.6 (-33.33%) | 4,957 |
| 16 Oct 2015 | USD | 1.92 | 2 | 1.2 | 1.8 | 360 | -0.16 (-8.16%) | 2,982 |
| 15 Oct 2015 | USD | 2.3 | 2.9 | 1.92 | 1.96 | 392 | -0.34 (-14.78%) | 9,795 |
| 14 Oct 2015 | USD | 3 | 3.28 | 2.3 | 2.3 | 460 | +0.1 (+4.55%) | 9,042 |
| 13 Oct 2015 | USD | 3.05 | 4.5 | 2 | 2.2 | 440 | -0.87 (-28.34%) | 21,052 |
| 12 Oct 2015 | USD | 6.2 | 7.8 | 2.72 | 3.07 | 614 | +0.31 (+11.23%) | 13,989 |
| 9 Oct 2015 | USD | 2.5 | 3 | 2 | 2.76 | 552 | -0.24 (-8%) | 468 |
| 8 Oct 2015 | USD | 2.2 | 3 | 2.2 | 3 | 600 | -0.4 (-11.76%) | 579 |
| 7 Oct 2015 | USD | 0.8 | 9.98 | 0.8 | 3.4 | 680 | +2.8 (+466.67%) | 5,385 |
| 6 Oct 2015 | USD | 0.8 | 1.34 | 0.6 | 0.6 | 120 | -0.48 (-44.44%) | 2,595 |
| 5 Oct 2015 | USD | 1.02 | 1.1 | 1 | 1.08 | 216 | +0.06 (+5.88%) | 500 |
| 2 Oct 2015 | USD | 1.2 | 1.86 | 1.02 | 1.02 | 204 | -1.98 (-66%) | 1,752 |
| 1 Oct 2015 | USD | 3.78 | 3.78 | 1.6 | 3 | 600 | -0.78 (-20.63%) | 553 |
