| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | USD | 2.68 | 3.98 | 2.02 | 3.78 | 756 | -0.22 (-5.50%) | 1,011 |
| 29 Sep 2015 | USD | 4.02 | 4.2 | 4 | 4 | 800 | -3.36 (-45.65%) | 597 |
| 28 Sep 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 1,472 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 1,472 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 1,472 | +1.34 (+22.26%) | 1 |
| 23 Sep 2015 | USD | 6.8 | 10 | 6 | 6.02 | 1,204 | -0.58 (-8.79%) | 397 |
| 22 Sep 2015 | USD | 6.6 | 6.8 | 6.6 | 6.6 | 1,320 | +0.6 (+10%) | 153 |
| 21 Sep 2015 | USD | 6 | 6 | 6 | 6 | 1,200 | 0.0 (0.0%) | 7 |
| 18 Sep 2015 | USD | 7.49 | 7.49 | 6 | 6 | 1,200 | 0.0 (0.0%) | 30 |
| 17 Sep 2015 | USD | 2.6 | 8 | 2.6 | 6 | 1,200 | -3.98 (-39.88%) | 413 |
| 16 Sep 2015 | USD | 8 | 9.98 | 2.6 | 9.98 | 1,996 | -0.98 (-8.94%) | 433 |
| 15 Sep 2015 | USD | 8.02 | 10.96 | 8 | 10.96 | 2,192 | +0.126 (+1.16%) | 162 |
| 14 Sep 2015 | USD | 9.6 | 11 | 9.2 | 10.834 | 2,166.8 | +1.234 (+12.85%) | 1,944 |
| 11 Sep 2015 | USD | 6 | 10.1 | 6 | 9.6 | 1,920 | +1.6 (+20%) | 503 |
| 10 Sep 2015 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 8 |
| 8 Sep 2015 | USD | 8.8 | 8.8 | 8 | 8 | 1,600 | -0.8 (-9.09%) | 209 |
| 7 Sep 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 1,760 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.5 | 9.6 | 8.5 | 8.8 | 1,760 | -1 (-10.20%) | 274 |
| 3 Sep 2015 | USD | 9 | 9.8 | 8.5 | 9.8 | 1,960 | -0.7 (-6.67%) | 128 |
| 2 Sep 2015 | USD | 11 | 11 | 8.6 | 10.5 | 2,100 | +0.5 (+5%) | 2,294 |
| 1 Sep 2015 | USD | 14 | 14 | 8 | 10 | 2,000 | 0.0 (0.0%) | 4,241 |
| 31 Aug 2015 | USD | 12 | 12 | 10 | 10 | 2,000 | -1 (-9.09%) | 85 |
| 28 Aug 2015 | USD | 11 | 11 | 11 | 11 | 2,200 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 10 | 11 | 10 | 11 | 2,200 | +1 (+10%) | 100 |
| 26 Aug 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
