AppYea Inc Recent Share Price (USX:APYPD)

1 Followers USX:APYPD - AppYea Inc AppYea Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2015	USD	10	10	10	10	2,000	0.0 (0.0%)	0
18 Aug 2015	USD	10	10	10	10	2,000	0.0 (0.0%)	0
17 Aug 2015	USD	10	10	10	10	2,000	0.0 (0.0%)	0
14 Aug 2015	USD	8	10	8	10	2,000	-4 (-28.57%)	57
13 Aug 2015	USD	11	14	10	14	2,800	-4.5 (-24.32%)	121
12 Aug 2015	USD	18.5	18.5	18.5	18.5	3,700	0.0 (0.0%)	0
11 Aug 2015	USD	12	18.5	10	18.5	3,700	+4.5 (+32.14%)	130
10 Aug 2015	USD	14	14	14	14	2,800	0.0 (0.0%)	0
7 Aug 2015	USD	14	14	14	14	2,800	0.0 (0.0%)	0
6 Aug 2015	USD	14	14	14	14	2,800	0.0 (0.0%)	49
5 Aug 2015	USD	14	14	14	14	2,800	0.0 (0.0%)	0
4 Aug 2015	USD	14	14	14	14	2,800	-4.5 (-24.32%)	50
3 Aug 2015	USD	18.5	18.5	18.5	18.5	3,700	+4.5 (+32.14%)	25
31 Jul 2015	USD	16	16	14	14	2,800	-7 (-33.33%)	103
30 Jul 2015	USD	21	21	21	21	4,200	0.0 (0.0%)	0
29 Jul 2015	USD	21	21	21	21	4,200	0.0 (0.0%)	0
28 Jul 2015	USD	21	21	21	21	4,200	0.0 (0.0%)	0
27 Jul 2015	USD	16	21	16	21	4,200	0.0 (0.0%)	75
24 Jul 2015	USD	21	21	21	21	4,200	0.0 (0.0%)	0
23 Jul 2015	USD	21	21	21	21	4,200	-1 (-4.55%)	4
22 Jul 2015	USD	22	22	22	22	4,400	0.0 (0.0%)	0
21 Jul 2015	USD	16	22	16	22	4,400	-2 (-8.33%)	105
20 Jul 2015	USD	24	24	24	24	4,800	0.0 (0.0%)	0
17 Jul 2015	USD	24	24	24	24	4,800	0.0 (0.0%)	0
16 Jul 2015	USD	24	24	24	24	4,800	+8 (+50%)	5
15 Jul 2015	USD	20	20	16	16	3,200	-10 (-38.46%)	50
14 Jul 2015	USD	26	26	26	26	5,200	0.0 (0.0%)	0
13 Jul 2015	USD	26	26	26	26	5,200	+2 (+8.33%)	10
10 Jul 2015	USD	24	24	24	24	4,800	0.0 (0.0%)	0
9 Jul 2015	USD	24	24	24	24	4,800	0.0 (0.0%)	0