| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 22 | 24 | 20 | 24 | 4,800 | +2 (+9.09%) | 169 |
| 29 Jun 2015 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 50 |
| 26 Jun 2015 | USD | 22 | 22 | 22 | 22 | 4,400 | -4 (-15.38%) | 105 |
| 25 Jun 2015 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 21 | 30 | 21 | 26 | 5,200 | -4 (-13.33%) | 225 |
| 23 Jun 2015 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 3 |
| 22 Jun 2015 | USD | 30 | 30 | 28 | 30 | 6,000 | +11 (+57.89%) | 65 |
| 19 Jun 2015 | USD | 17 | 24 | 16 | 19 | 3,800 | +2 (+11.76%) | 255 |
| 18 Jun 2015 | USD | 17 | 17 | 17 | 17 | 3,400 | +1 (+6.25%) | 4 |
| 17 Jun 2015 | USD | 20 | 20 | 16 | 16 | 3,200 | -2 (-11.11%) | 169 |
| 16 Jun 2015 | USD | 33 | 33 | 18 | 18 | 3,600 | -16.72 (-48.16%) | 460 |
| 15 Jun 2015 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 6,944 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 6,944 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 40 | 40 | 34.72 | 34.72 | 6,944 | -5.28 (-13.20%) | 125 |
| 10 Jun 2015 | USD | 38 | 40 | 30 | 40 | 8,000 | -2 (-4.76%) | 164 |
| 9 Jun 2015 | USD | 42 | 42 | 42 | 42 | 8,400 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 42 | 42 | 42 | 42 | 8,400 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 42 | 42 | 42 | 42 | 8,400 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 44 | 49 | 38 | 42 | 8,400 | +3.2 (+8.25%) | 55 |
| 3 Jun 2015 | USD | 40 | 40 | 38.8 | 38.8 | 7,760 | -1.2 (-3%) | 16 |
| 2 Jun 2015 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 40 | 40 | 40 | 40 | 8,000 | -2 (-4.76%) | 3 |
| 29 May 2015 | USD | 98 | 102 | 42 | 42 | 8,400 | -60 (-58.82%) | 59 |
| 28 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
