Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 102 | 102 | 102 | 102 | 20,400 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 50 | 102 | 40 | 102 | 20,400 | +22 (+27.50%) | 16 |
23 Apr 2015 | USD | 80 | 80 | 80 | 80 | 16,000 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 80 | 80 | 80 | 80 | 16,000 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 80 | 80 | 80 | 80 | 16,000 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 80 | 80 | 80 | 80 | 16,000 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 60 | 120 | 50 | 80 | 16,000 | -40 (-33.33%) | 36 |
16 Apr 2015 | USD | 120 | 120 | 120 | 120 | 24,000 | +16 (+15.38%) | 1 |