Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 104 | 126 | 104 | 104 | 20,800 | -76 (-42.22%) | 11 |
14 Apr 2015 | USD | 180 | 180 | 180 | 180 | 36,000 | -10 (-5.26%) | 1 |
13 Apr 2015 | USD | 110 | 190 | 110 | 190 | 38,000 | +6 (+3.26%) | 19 |
10 Apr 2015 | USD | 184 | 184 | 184 | 184 | 36,800 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 184 | 184 | 184 | 184 | 36,800 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 184 | 184 | 184 | 184 | 36,800 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 184 | 184 | 184 | 184 | 36,800 | -16 (-8%) | 5 |
6 Apr 2015 | USD | 200 | 200 | 200 | 200 | 40,000 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 200 | 200 | 200 | 200 | 40,000 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 200 | 200 | 200 | 200 | 40,000 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 200 | 200 | 200 | 200 | 40,000 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 200 | 200 | 200 | 200 | 40,000 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 200 | 200 | 200 | 200 | 40,000 | 0.0 (0.0%) | 1 |
27 Mar 2015 | USD | 200 | 200 | 200 | 200 | 40,000 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 200 | 200 | 200 | 200 | 40,000 | +2 (+1.01%) | 1 |
25 Mar 2015 | USD | 198 | 198 | 198 | 198 | 39,600 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 202 | 206 | 198 | 198 | 39,600 | -2 (-1%) | 2 |
23 Mar 2015 | USD | 204 | 204 | 200 | 200 | 40,000 | -4 (-1.96%) | 11 |
20 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 24 |
19 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 204 | 204 | 204 | 204 | 40,800 | 0.0 (0.0%) | 0 |