Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | SGD | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 200,000 |
4 Jul 2007 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.36 (-10.23%) | 5,000 |
25 Jun 2007 | SGD | 3.8 | 3.8 | 3.42 | 3.52 | 3.52 | +0.02 (+0.57%) | 146,000 |
22 Jun 2007 | SGD | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.32 (+10.06%) | 75,000 |
21 Jun 2007 | SGD | 3.08 | 3.28 | 3.08 | 3.18 | 3.18 | +0.06 (+1.92%) | 135,000 |
20 Jun 2007 | SGD | 3.34 | 3.34 | 2.87 | 3.12 | 3.12 | -0.12 (-3.70%) | 420,000 |
19 Jun 2007 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +0.64 (+24.62%) | 66,000 |
15 Jun 2007 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.56 (+27.45%) | 3,000 |
14 Jun 2007 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | -0.14 (-6.42%) | 22,000 |
7 Jun 2007 | SGD | 2.14 | 2.23 | 2.14 | 2.18 | 2.18 | -0.03 (-1.36%) | 40,000 |
6 Jun 2007 | SGD | 2.25 | 2.27 | 2.19 | 2.21 | 2.21 | +0.25 (+12.76%) | 40,000 |
5 Jun 2007 | SGD | 2.14 | 2.14 | 1.85 | 1.96 | 1.96 | -0.21 (-9.68%) | 22,000 |
4 Jun 2007 | SGD | 2.07 | 2.36 | 2.07 | 2.17 | 2.17 | +0.02 (+0.93%) | 230,000 |
1 Jun 2007 | SGD | 1.99 | 2.17 | 1.99 | 2.15 | 2.15 | +0.47 (+27.98%) | 253,000 |
30 May 2007 | SGD | 1.68 | 1.68 | 1.58 | 1.68 | 1.68 | -0.07 (-4.00%) | 25,000 |
29 May 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 12,000 |
28 May 2007 | SGD | 1.8 | 1.82 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 150,000 |
25 May 2007 | SGD | 1.66 | 1.76 | 1.6 | 1.75 | 1.75 | -0.07 (-3.85%) | 137,000 |
24 May 2007 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |