Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.04 (+2.25%) | 100,000 |
22 May 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 1.86 | 1.86 | 1.75 | 1.78 | 1.78 | -0.04 (-2.20%) | 165,000 |
18 May 2007 | SGD | 1.79 | 1.84 | 1.75 | 1.82 | 1.82 | -0.22 (-10.78%) | 84,000 |
17 May 2007 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 2.01 | 2.08 | 1.89 | 2.04 | 2.04 | +0.11 (+5.70%) | 91,000 |
15 May 2007 | SGD | 2.01 | 2.01 | 1.78 | 1.93 | 1.93 | -0.21 (-9.81%) | 140,000 |
14 May 2007 | SGD | 2 | 2.14 | 2 | 2.14 | 2.14 | +0.18 (+9.18%) | 27,000 |
11 May 2007 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.14 (-6.67%) | 27,000 |
10 May 2007 | SGD | 1.76 | 2.13 | 1.76 | 2.1 | 2.1 | +0.4 (+23.53%) | 216,000 |
9 May 2007 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 70,000 |
8 May 2007 | SGD | 1.71 | 1.71 | 1.49 | 1.69 | 1.69 | +0.01 (+0.60%) | 755,000 |
7 May 2007 | SGD | 1.62 | 1.7 | 1.62 | 1.68 | 1.68 | +0.12 (+7.69%) | 503,000 |
4 May 2007 | SGD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.07 (+4.70%) | 200,000 |
3 May 2007 | SGD | 1.34 | 1.49 | 1.34 | 1.49 | 1.49 | +0.2 (+15.50%) | 678,000 |
2 May 2007 | SGD | 1.43 | 1.43 | 1.26 | 1.29 | 1.29 | -0.13 (-9.15%) | 478,000 |
30 Apr 2007 | SGD | 1.34 | 1.42 | 1.32 | 1.42 | 1.42 | -0.08 (-5.33%) | 512,000 |
27 Apr 2007 | SGD | 1.5 | 1.54 | 1.36 | 1.5 | 1.5 | -0.1 (-6.25%) | 836,000 |
26 Apr 2007 | SGD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.16 (+11.11%) | 320,000 |
25 Apr 2007 | SGD | 1.43 | 1.44 | 1.26 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,160,000 |
24 Apr 2007 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.23 (-13.53%) | 4,000 |
23 Apr 2007 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.22 (+14.86%) | 5,000 |
20 Apr 2007 | SGD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.17 (+12.98%) | 10,000 |
19 Apr 2007 | SGD | 1.64 | 1.64 | 1.25 | 1.31 | 1.31 | -0.31 (-19.14%) | 97,000 |
18 Apr 2007 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 5,000 |
17 Apr 2007 | SGD | 1.56 | 1.59 | 1.44 | 1.59 | 1.59 | +0.15 (+10.42%) | 189,000 |
16 Apr 2007 | SGD | 1.2 | 1.45 | 1.2 | 1.44 | 1.44 | +0.3 (+26.32%) | 49,000 |
13 Apr 2007 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.07 (+6.54%) | 30,000 |
12 Apr 2007 | SGD | 0.975 | 1.13 | 0.975 | 1.07 | 1.07 | +0.08 (+8.08%) | 1,324,000 |
11 Apr 2007 | SGD | 0.825 | 1.05 | 0.825 | 0.99 | 0.99 | +0.205 (+26.11%) | 735,000 |