Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | SGD | 0.75 | 0.82 | 0.68 | 0.785 | 0.785 | +0.1 (+14.60%) | 2,220,000 |
9 Apr 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.695 | 0.72 | 0.665 | 0.685 | 0.685 | +0.065 (+10.48%) | 932,000 |
3 Apr 2007 | SGD | 0.52 | 0.63 | 0.52 | 0.62 | 0.62 | +0.095 (+18.10%) | 1,142,000 |
2 Apr 2007 | SGD | 0.535 | 0.57 | 0.52 | 0.525 | 0.525 | +0.015 (+2.94%) | 665,000 |
30 Mar 2007 | SGD | 0.53 | 0.545 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 547,000 |
29 Mar 2007 | SGD | 0.51 | 0.585 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,820,000 |
28 Mar 2007 | SGD | 0.56 | 0.56 | 0.49 | 0.51 | 0.51 | -0.09 (-15%) | 962,000 |
27 Mar 2007 | SGD | 0.565 | 0.6 | 0.525 | 0.6 | 0.6 | +0.03 (+5.26%) | 275,000 |
26 Mar 2007 | SGD | 0.61 | 0.615 | 0.565 | 0.57 | 0.57 | -0.035 (-5.79%) | 330,000 |
23 Mar 2007 | SGD | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.025 (+4.31%) | 25,000 |
22 Mar 2007 | SGD | 0.6 | 0.605 | 0.565 | 0.58 | 0.58 | +0.06 (+11.54%) | 465,000 |
21 Mar 2007 | SGD | 0.49 | 0.52 | 0.485 | 0.52 | 0.52 | +0.02 (+4%) | 170,000 |
20 Mar 2007 | SGD | 0.52 | 0.525 | 0.49 | 0.5 | 0.5 | +0.04 (+8.70%) | 247,000 |
19 Mar 2007 | SGD | 0.45 | 0.515 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 438,000 |
16 Mar 2007 | SGD | 0.48 | 0.515 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 564,000 |
15 Mar 2007 | SGD | 0.475 | 0.49 | 0.46 | 0.46 | 0.46 | +0.045 (+10.84%) | 306,000 |
14 Mar 2007 | SGD | 0.46 | 0.46 | 0.34 | 0.415 | 0.415 | -0.145 (-25.89%) | 830,000 |
13 Mar 2007 | SGD | 0.58 | 0.59 | 0.515 | 0.56 | 0.56 | -0.025 (-4.27%) | 2,006,000 |
12 Mar 2007 | SGD | 0.585 | 0.6 | 0.525 | 0.585 | 0.585 | +0.065 (+12.50%) | 2,751,000 |
9 Mar 2007 | SGD | 0.6 | 0.6 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 1,570,000 |
8 Mar 2007 | SGD | 0.51 | 0.61 | 0.49 | 0.58 | 0.58 | +0.135 (+30.34%) | 2,423,000 |
7 Mar 2007 | SGD | 0.425 | 0.5 | 0.41 | 0.445 | 0.445 | +0.04 (+9.88%) | 1,789,000 |
6 Mar 2007 | SGD | 0.385 | 0.45 | 0.355 | 0.405 | 0.405 | +0.095 (+30.65%) | 2,466,000 |
5 Mar 2007 | SGD | 0.355 | 0.36 | 0.29 | 0.31 | 0.31 | -0.095 (-23.46%) | 3,205,000 |
2 Mar 2007 | SGD | 0.47 | 0.505 | 0.37 | 0.405 | 0.405 | -0.065 (-13.83%) | 2,205,000 |
1 Mar 2007 | SGD | 0.535 | 0.57 | 0.465 | 0.47 | 0.47 | -0.12 (-20.34%) | 2,756,000 |
28 Feb 2007 | SGD | 0.395 | 0.63 | 0.395 | 0.59 | 0.59 | -0.07 (-10.61%) | 1,426,000 |
27 Feb 2007 | SGD | 0.73 | 0.73 | 0.59 | 0.66 | 0.66 | -0.04 (-5.71%) | 888,000 |