Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 0.725 | 0.775 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,173,000 |
23 Feb 2007 | SGD | 0.795 | 0.795 | 0.73 | 0.75 | 0.75 | -0.07 (-8.54%) | 642,000 |
22 Feb 2007 | SGD | 0.87 | 0.87 | 0.79 | 0.82 | 0.82 | -0.07 (-7.87%) | 629,000 |
21 Feb 2007 | SGD | 0.925 | 0.925 | 0.86 | 0.89 | 0.89 | -0.11 (-11%) | 681,000 |
16 Feb 2007 | SGD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 170,000 |
15 Feb 2007 | SGD | 0.97 | 1 | 0.97 | 1 | 1 | +0.035 (+3.63%) | 155,000 |
14 Feb 2007 | SGD | 0.93 | 1 | 0.92 | 0.965 | 0.965 | +0.03 (+3.21%) | 1,177,000 |
13 Feb 2007 | SGD | 0.94 | 0.95 | 0.92 | 0.935 | 0.935 | -0.04 (-4.10%) | 465,000 |
12 Feb 2007 | SGD | 1 | 1.02 | 0.96 | 0.975 | 0.975 | -0.01 (-1.02%) | 716,000 |
9 Feb 2007 | SGD | 1 | 1 | 0.96 | 0.985 | 0.985 | -0.015 (-1.50%) | 251,000 |
8 Feb 2007 | SGD | 0.895 | 1.02 | 0.895 | 1 | 1 | +0.08 (+8.70%) | 727,000 |
7 Feb 2007 | SGD | 0.85 | 0.95 | 0.85 | 0.92 | 0.92 | +0.09 (+10.84%) | 1,105,000 |
6 Feb 2007 | SGD | 0.77 | 0.83 | 0.725 | 0.83 | 0.83 | +0.045 (+5.73%) | 833,000 |
5 Feb 2007 | SGD | 0.78 | 0.85 | 0.77 | 0.785 | 0.785 | -0.025 (-3.09%) | 1,521,000 |
2 Feb 2007 | SGD | 0.835 | 0.88 | 0.75 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,462,000 |
1 Feb 2007 | SGD | 0.93 | 0.97 | 0.835 | 0.84 | 0.84 | -0.095 (-10.16%) | 909,000 |
31 Jan 2007 | SGD | 0.965 | 0.97 | 0.83 | 0.935 | 0.935 | -0.095 (-9.22%) | 1,036,000 |
30 Jan 2007 | SGD | 1 | 1.07 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 515,000 |
29 Jan 2007 | SGD | 1.09 | 1.1 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,026,000 |
26 Jan 2007 | SGD | 0.98 | 1.09 | 0.98 | 1.08 | 1.08 | -0.08 (-6.90%) | 2,536,000 |
25 Jan 2007 | SGD | 1.32 | 1.32 | 1.12 | 1.16 | 1.16 | -0.11 (-8.66%) | 3,210,000 |
24 Jan 2007 | SGD | 1.29 | 1.38 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,710,000 |
23 Jan 2007 | SGD | 1.28 | 1.36 | 1.23 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,480,000 |
22 Jan 2007 | SGD | 1.1 | 1.27 | 1.06 | 1.26 | 1.26 | +0.16 (+14.55%) | 1,213,000 |
19 Jan 2007 | SGD | 1 | 1.12 | 1 | 1.1 | 1.1 | +0.15 (+15.79%) | 899,000 |
18 Jan 2007 | SGD | 0.99 | 1.02 | 0.895 | 0.95 | 0.95 | -0.035 (-3.55%) | 4,516,000 |
17 Jan 2007 | SGD | 1 | 1.05 | 0.965 | 0.985 | 0.985 | -0.065 (-6.19%) | 925,000 |
16 Jan 2007 | SGD | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.055 (+5.53%) | 306,000 |
15 Jan 2007 | SGD | 0.9 | 1 | 0.9 | 0.995 | 0.995 | +0.115 (+13.07%) | 508,000 |
12 Jan 2007 | SGD | 0.945 | 0.97 | 0.88 | 0.88 | 0.88 | -0.065 (-6.88%) | 1,216,000 |