Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | SGD | 0.695 | 0.695 | 0.565 | 0.585 | 0.585 | -0.105 (-15.22%) | 1,394,000 |
24 Nov 2006 | SGD | 0.805 | 0.81 | 0.675 | 0.69 | 0.69 | -0.095 (-12.10%) | 1,200,000 |
23 Nov 2006 | SGD | 0.89 | 0.89 | 0.785 | 0.785 | 0.785 | -0.085 (-9.77%) | 1,830,000 |
22 Nov 2006 | SGD | 0.83 | 0.875 | 0.79 | 0.87 | 0.87 | 0.0 (0.0%) | 1,143,000 |