Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.79 | 1.9626 | 1.77 | 1.88 | 1.88 | +0.03 (+1.62%) | 10,691 |
9 May 2024 | USD | 1.79 | 1.874 | 1.79 | 1.85 | 1.85 | +0.04 (+2.21%) | 3,500 |
8 May 2024 | USD | 1.85 | 1.876 | 1.76 | 1.81 | 1.81 | -0.07 (-3.72%) | 9,000 |
7 May 2024 | USD | 1.88 | 1.925 | 1.83 | 1.88 | 1.88 | -0.01 (-0.53%) | 10,200 |
6 May 2024 | USD | 1.97 | 1.97 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 12,800 |
3 May 2024 | USD | 1.95 | 1.98 | 1.9 | 1.97 | 1.97 | -0.003 (-0.15%) | 11,700 |
2 May 2024 | USD | 1.93 | 1.98 | 1.77 | 1.973 | 1.973 | +0.013 (+0.66%) | 11,900 |
1 May 2024 | USD | 1.84 | 1.967 | 1.75 | 1.96 | 1.96 | +0.04 (+2.08%) | 11,500 |
30 Apr 2024 | USD | 1.9 | 1.96 | 1.87 | 1.92 | 1.92 | -0.02 (-1.03%) | 8,100 |
29 Apr 2024 | USD | 1.96 | 1.968 | 1.89 | 1.94 | 1.94 | -0.01 (-0.51%) | 8,500 |
26 Apr 2024 | USD | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | +0.1 (+5.41%) | 5,000 |
25 Apr 2024 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 6,200 |
24 Apr 2024 | USD | 1.81 | 1.82 | 1.72 | 1.82 | 1.82 | -0.01 (-0.55%) | 3,800 |
23 Apr 2024 | USD | 1.75 | 1.83 | 1.728 | 1.83 | 1.83 | +0.1 (+5.78%) | 7,200 |
22 Apr 2024 | USD | 1.72 | 1.75 | 1.66 | 1.73 | 1.73 | +0.01 (+0.58%) | 8,300 |
19 Apr 2024 | USD | 1.725 | 1.75 | 1.695 | 1.72 | 1.72 | -0.03 (-1.71%) | 16,400 |
18 Apr 2024 | USD | 1.72 | 1.77 | 1.71 | 1.75 | 1.75 | +0.002 (+0.11%) | 14,600 |
17 Apr 2024 | USD | 1.754 | 1.78 | 1.72 | 1.748 | 1.748 | +0.008 (+0.46%) | 4,900 |
16 Apr 2024 | USD | 1.795 | 1.8 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,300 |
15 Apr 2024 | USD | 1.89 | 1.89 | 1.73 | 1.75 | 1.75 | -0.11 (-5.91%) | 8,100 |
12 Apr 2024 | USD | 1.77 | 1.9 | 1.7 | 1.86 | 1.86 | +0.07 (+3.91%) | 57,000 |
11 Apr 2024 | USD | 1.79 | 1.835 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 17,000 |
10 Apr 2024 | USD | 1.87 | 1.919 | 1.77 | 1.78 | 1.78 | -0.09 (-4.81%) | 16,600 |
9 Apr 2024 | USD | 1.94 | 1.99 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 19,400 |
8 Apr 2024 | USD | 1.97 | 2.039 | 1.872 | 1.92 | 1.92 | -0.03 (-1.54%) | 15,100 |
5 Apr 2024 | USD | 1.95 | 1.98 | 1.88 | 1.95 | 1.95 | +0.02 (+1.04%) | 17,100 |
4 Apr 2024 | USD | 1.98 | 2.01 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 18,500 |
3 Apr 2024 | USD | 1.96 | 2.005 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 13,600 |
2 Apr 2024 | USD | 1.98 | 2.01 | 1.92 | 1.99 | 1.99 | -0.03 (-1.49%) | 14,000 |
1 Apr 2024 | USD | 2.04 | 2.04 | 1.92 | 2.02 | 2.02 | 0.0 (0.0%) | 22,400 |