| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 2 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 15,300 |
| 27 Mar 2024 | USD | 2.04 | 2.04 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 22,300 |
| 26 Mar 2024 | USD | 2.09 | 2.136 | 1.99 | 2.01 | 2.01 | -0.05 (-2.43%) | 29,300 |
| 25 Mar 2024 | USD | 2.17 | 2.17 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 30,100 |
| 22 Mar 2024 | USD | 2.08 | 2.14 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 8,800 |
| 21 Mar 2024 | USD | 2.11 | 2.16 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 18,400 |
| 20 Mar 2024 | USD | 2.16 | 2.2 | 2.095 | 2.12 | 2.12 | -0.03 (-1.40%) | 28,100 |
| 19 Mar 2024 | USD | 2.22 | 2.22 | 2.11 | 2.15 | 2.15 | -0.09 (-4.02%) | 12,800 |
| 18 Mar 2024 | USD | 2.17 | 2.25 | 2.151 | 2.24 | 2.24 | +0.08 (+3.70%) | 23,600 |
| 15 Mar 2024 | USD | 2.19 | 2.24 | 2.12 | 2.16 | 2.16 | +0.05 (+2.37%) | 33,600 |
| 14 Mar 2024 | USD | 2.14 | 2.147 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 27,100 |
| 13 Mar 2024 | USD | 2.117 | 2.31 | 2.1 | 2.15 | 2.15 | +0.07 (+3.37%) | 18,600 |
| 12 Mar 2024 | USD | 2.14 | 2.28 | 2 | 2.08 | 2.08 | -0.05 (-2.35%) | 42,500 |
| 11 Mar 2024 | USD | 2.16 | 2.24 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 50,500 |
| 8 Mar 2024 | USD | 2.36 | 2.4 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 23,000 |
| 7 Mar 2024 | USD | 2.2 | 2.45 | 2.2 | 2.29 | 2.29 | +0.04 (+1.78%) | 46,878 |
| 6 Mar 2024 | USD | 2.47 | 2.5 | 2.2021 | 2.25 | 2.25 | -0.22 (-8.91%) | 70,634 |
| 5 Mar 2024 | USD | 2.55 | 2.57 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 29,447 |
| 4 Mar 2024 | USD | 2.5 | 2.59 | 2.41 | 2.52 | 2.52 | +0.07 (+2.86%) | 42,165 |
| 1 Mar 2024 | USD | 2.41 | 2.5 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 28,028 |
| 29 Feb 2024 | USD | 2.44 | 2.49 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 23,032 |
| 28 Feb 2024 | USD | 2.36 | 2.5 | 2.3466 | 2.44 | 2.44 | +0.01 (+0.41%) | 32,382 |
| 27 Feb 2024 | USD | 2.26 | 2.5 | 2.26 | 2.43 | 2.43 | +0.17 (+7.52%) | 28,328 |
| 26 Feb 2024 | USD | 2.28 | 2.3313 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 15,895 |
| 23 Feb 2024 | USD | 2.33 | 2.37 | 2.28 | 2.31 | 2.31 | -0.022 (-0.94%) | 7,268 |
| 22 Feb 2024 | USD | 2.3599 | 2.3797 | 2.2801 | 2.332 | 2.332 | +0.022 (+0.95%) | 23,101 |
| 21 Feb 2024 | USD | 2.37 | 2.4232 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 15,618 |
| 20 Feb 2024 | USD | 2.33 | 2.4161 | 2.2801 | 2.35 | 2.35 | +0.02 (+0.86%) | 16,877 |
| 16 Feb 2024 | USD | 2.48 | 2.4936 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 23,099 |
| 15 Feb 2024 | USD | 2.61 | 2.66 | 2.405 | 2.45 | 2.45 | -0.17 (-6.49%) | 34,169 |
