| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 2.49 | 2.6308 | 2.4233 | 2.62 | 2.62 | +0.12 (+4.80%) | 28,296 |
| 13 Feb 2024 | USD | 2.51 | 2.53 | 2.43 | 2.5 | 2.5 | -0.02 (-0.79%) | 19,165 |
| 12 Feb 2024 | USD | 2.57 | 2.789 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 48,029 |
| 9 Feb 2024 | USD | 2.44 | 2.63 | 2.394 | 2.59 | 2.59 | +0.21 (+8.82%) | 27,352 |
| 8 Feb 2024 | USD | 2.46 | 2.55 | 2.3511 | 2.38 | 2.38 | -0.06 (-2.46%) | 16,570 |
| 7 Feb 2024 | USD | 2.47 | 2.64 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 22,374 |
| 6 Feb 2024 | USD | 2.49 | 2.54 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 38,962 |
| 5 Feb 2024 | USD | 2.74 | 2.74 | 2.41 | 2.41 | 2.41 | -0.16 (-6.23%) | 23,720 |
| 2 Feb 2024 | USD | 2.5226 | 2.5822 | 2.48 | 2.57 | 2.57 | +0.08 (+3.21%) | 44,627 |
| 1 Feb 2024 | USD | 2.6444 | 2.6444 | 2.4509 | 2.49 | 2.49 | -0.04 (-1.58%) | 15,724 |
| 31 Jan 2024 | USD | 2.6 | 2.67 | 2.52 | 2.53 | 2.53 | -0.07 (-2.69%) | 22,325 |
| 30 Jan 2024 | USD | 2.6 | 2.6659 | 2.5301 | 2.6 | 2.6 | -0.04 (-1.52%) | 13,896 |
| 29 Jan 2024 | USD | 2.46 | 2.7 | 2.41 | 2.64 | 2.64 | +0.22 (+9.09%) | 63,618 |
| 26 Jan 2024 | USD | 2.38 | 2.61 | 2.27 | 2.42 | 2.42 | +0.06 (+2.54%) | 41,460 |
| 25 Jan 2024 | USD | 2.31 | 2.36 | 2.2601 | 2.36 | 2.36 | +0.06 (+2.61%) | 24,950 |
| 24 Jan 2024 | USD | 2.4 | 2.4 | 2.253 | 2.3 | 2.3 | -0.12 (-4.96%) | 18,600 |
| 23 Jan 2024 | USD | 2.4 | 2.48 | 2.236 | 2.42 | 2.42 | +0.02 (+0.83%) | 75,200 |
| 22 Jan 2024 | USD | 1.96 | 2.49 | 1.91 | 2.4 | 2.4 | +0.49 (+25.65%) | 133,200 |
| 19 Jan 2024 | USD | 1.98 | 1.98 | 1.87 | 1.91 | 1.91 | -0.06 (-3.05%) | 46,100 |
| 18 Jan 2024 | USD | 2.06 | 2.14 | 1.94 | 1.97 | 1.97 | -0.11 (-5.29%) | 43,800 |
| 17 Jan 2024 | USD | 2.09 | 2.136 | 2.05 | 2.08 | 2.08 | -0.06 (-2.80%) | 18,800 |
| 16 Jan 2024 | USD | 2.26 | 2.29 | 2.08 | 2.14 | 2.14 | -0.16 (-6.96%) | 33,700 |
| 12 Jan 2024 | USD | 2.31 | 2.33 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 24,300 |
| 11 Jan 2024 | USD | 2.31 | 2.346 | 2.17 | 2.3 | 2.3 | -0.01 (-0.43%) | 30,700 |
| 10 Jan 2024 | USD | 2.433 | 2.44 | 2.26 | 2.31 | 2.31 | -0.04 (-1.70%) | 26,500 |
| 9 Jan 2024 | USD | 2.4 | 2.42 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 56,700 |
| 8 Jan 2024 | USD | 2.4 | 2.41 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 27,200 |
| 5 Jan 2024 | USD | 2.46 | 2.477 | 2.31 | 2.36 | 2.36 | -0.08 (-3.28%) | 36,900 |
| 4 Jan 2024 | USD | 2.58 | 2.58 | 2.35 | 2.44 | 2.44 | -0.14 (-5.43%) | 58,500 |
| 3 Jan 2024 | USD | 2.8 | 2.807 | 2.476 | 2.58 | 2.58 | -0.21 (-7.53%) | 86,300 |
