Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 6.63 | 7.2 | 6.5 | 6.98 | 139.6 | +0.605 (+9.49%) | 3,209,800 |
8 Mar 2021 | USD | 6.535 | 6.82 | 6.29 | 6.375 | 127.5 | -0.02 (-0.31%) | 2,342,300 |
5 Mar 2021 | USD | 6.1 | 6.46 | 5.26 | 6.395 | 127.9 | +0.305 (+5.01%) | 9,511,000 |
4 Mar 2021 | USD | 6.5 | 6.75 | 5.76 | 6.09 | 121.8 | -0.42 (-6.45%) | 3,911,000 |
3 Mar 2021 | USD | 7.39 | 7.44 | 6.41 | 6.51 | 130.2 | -0.88 (-11.91%) | 2,805,700 |
2 Mar 2021 | USD | 7.27 | 7.74 | 7.17 | 7.39 | 147.8 | +0.12 (+1.65%) | 2,417,200 |
1 Mar 2021 | USD | 7.37 | 7.63 | 7.14 | 7.27 | 145.4 | +0.18 (+2.54%) | 1,791,200 |
26 Feb 2021 | USD | 7.04 | 7.4 | 6.7 | 7.09 | 141.8 | -0.09 (-1.25%) | 2,459,900 |
25 Feb 2021 | USD | 7.64 | 7.88 | 6.95 | 7.18 | 143.6 | -0.56 (-7.24%) | 2,394,100 |
24 Feb 2021 | USD | 7.42 | 7.89 | 7.17 | 7.74 | 154.8 | +0.37 (+5.02%) | 1,783,300 |
23 Feb 2021 | USD | 7.075 | 7.43 | 6.35 | 7.37 | 147.4 | -0.69 (-8.56%) | 4,704,885 |
22 Feb 2021 | USD | 7.99 | 8.35 | 7.92 | 8.06 | 161.2 | -0.22 (-2.66%) | 2,505,354 |
19 Feb 2021 | USD | 8.05 | 8.48 | 8.02 | 8.28 | 165.6 | +0.34 (+4.28%) | 2,449,600 |
18 Feb 2021 | USD | 8.2 | 8.3 | 7.89 | 7.94 | 158.8 | -0.62 (-7.24%) | 3,325,400 |
17 Feb 2021 | USD | 8.62 | 8.79 | 7.91 | 8.56 | 171.2 | -0.18 (-2.06%) | 5,235,600 |
16 Feb 2021 | USD | 9.3 | 9.348 | 8.705 | 8.74 | 174.8 | -0.51 (-5.51%) | 4,727,000 |
12 Feb 2021 | USD | 9 | 9.43 | 8.81 | 9.25 | 185 | +0.14 (+1.54%) | 3,687,800 |
11 Feb 2021 | USD | 9.39 | 9.4 | 8.7 | 9.11 | 182.2 | -0.27 (-2.88%) | 4,732,100 |
10 Feb 2021 | USD | 9.75 | 9.82 | 8.88 | 9.38 | 187.6 | -0.145 (-1.52%) | 7,270,400 |
9 Feb 2021 | USD | 9.72 | 10.29 | 9.49 | 9.525 | 190.5 | -0.065 (-0.68%) | 5,468,100 |
8 Feb 2021 | USD | 9.78 | 9.85 | 9.35 | 9.59 | 191.8 | +0.01 (+0.10%) | 5,786,100 |
5 Feb 2021 | USD | 9.67 | 9.74 | 9.25 | 9.58 | 191.6 | +0.26 (+2.79%) | 6,612,700 |
4 Feb 2021 | USD | 9.5 | 9.815 | 9.21 | 9.32 | 186.4 | -1.41 (-13.14%) | 17,532,600 |
3 Feb 2021 | USD | 11.57 | 11.58 | 10.53 | 10.73 | 214.6 | -0.59 (-5.21%) | 3,763,500 |
2 Feb 2021 | USD | 10.33 | 11.71 | 10.25 | 11.32 | 226.4 | +0.99 (+9.58%) | 3,984,204 |
1 Feb 2021 | USD | 10.21 | 10.4 | 9.48 | 10.33 | 206.6 | +0.36 (+3.61%) | 2,654,486 |
29 Jan 2021 | USD | 10.07 | 10.65 | 9.77 | 9.97 | 199.4 | -0.17 (-1.68%) | 2,246,092 |
28 Jan 2021 | USD | 10.75 | 11.1864 | 9.73 | 10.14 | 202.8 | -0.6 (-5.59%) | 2,912,480 |
27 Jan 2021 | USD | 10.965 | 12.15 | 10.6 | 10.74 | 214.8 | -1.11 (-9.37%) | 2,715,510 |
26 Jan 2021 | USD | 12.18 | 12.37 | 11.51 | 11.85 | 237 | -0.35 (-2.87%) | 2,179,973 |