| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 12.53 | 13.32 | 11.5 | 12.2 | 244 | +0.13 (+1.08%) | 3,849,690 |
| 22 Jan 2021 | USD | 11.01 | 12.2 | 10.97 | 12.07 | 241.4 | +1.12 (+10.23%) | 2,325,876 |
| 21 Jan 2021 | USD | 11.397 | 11.68 | 10.69 | 10.95 | 219 | -0.58 (-5.03%) | 2,596,040 |
| 20 Jan 2021 | USD | 10.625 | 11.7 | 10.4101 | 11.53 | 230.6 | +1.05 (+10.02%) | 3,397,769 |
| 19 Jan 2021 | USD | 11.1767 | 11.3599 | 10.33 | 10.48 | 209.6 | -0.52 (-4.73%) | 2,345,661 |
| 15 Jan 2021 | USD | 11.435 | 11.84 | 10.43 | 11 | 220 | -0.36 (-3.17%) | 2,824,039 |
| 14 Jan 2021 | USD | 10.78 | 12.34 | 10.52 | 11.36 | 227.2 | +1.02 (+9.86%) | 4,994,146 |
| 13 Jan 2021 | USD | 9.6 | 10.68 | 9.4 | 10.34 | 206.8 | +0.735 (+7.65%) | 3,592,495 |
| 12 Jan 2021 | USD | 9.15 | 9.65 | 9 | 9.605 | 192.1 | +0.545 (+6.02%) | 1,833,915 |
| 11 Jan 2021 | USD | 9.3 | 9.58 | 8.82 | 9.06 | 181.2 | -0.28 (-3.00%) | 1,757,432 |
| 8 Jan 2021 | USD | 9.854 | 10.92 | 9.05 | 9.34 | 186.8 | -0.68 (-6.79%) | 3,623,203 |
| 7 Jan 2021 | USD | 8.69 | 10.1078 | 8.61 | 10.02 | 200.4 | +1.62 (+19.29%) | 5,318,675 |
| 6 Jan 2021 | USD | 8.38 | 9.13 | 8.33 | 8.4 | 168 | -0.2 (-2.33%) | 2,370,981 |
| 5 Jan 2021 | USD | 8.5 | 8.81 | 8.1 | 8.6 | 172 | -0.16 (-1.83%) | 1,821,133 |
| 4 Jan 2021 | USD | 8.87 | 9.15 | 8.6148 | 8.76 | 175.2 | 0.0 (0.0%) | 1,884,608 |
| 31 Dec 2020 | USD | 9.18 | 9.27 | 8.53 | 8.76 | 175.2 | -0.39 (-4.26%) | 1,820,389 |
| 30 Dec 2020 | USD | 9.369 | 9.98 | 9.15 | 9.15 | 183 | -0.24 (-2.56%) | 2,286,476 |
| 29 Dec 2020 | USD | 9.25 | 9.54 | 8.19 | 9.39 | 187.8 | +0.1 (+1.08%) | 2,726,337 |
| 28 Dec 2020 | USD | 9.5035 | 9.7888 | 8.87 | 9.29 | 185.8 | -0.1 (-1.06%) | 3,573,933 |
| 24 Dec 2020 | USD | 10.24 | 10.2453 | 9.34 | 9.39 | 187.8 | -0.82 (-8.03%) | 2,421,762 |
| 23 Dec 2020 | USD | 9.53 | 10.29 | 9.34 | 10.21 | 204.2 | +0.47 (+4.83%) | 3,879,732 |
| 22 Dec 2020 | USD | 9.81 | 10.27 | 8.5 | 9.74 | 194.8 | +0.37 (+3.95%) | 6,398,513 |
| 21 Dec 2020 | USD | 7.98 | 9.44 | 7.8801 | 9.37 | 187.4 | +1.28 (+15.82%) | 5,709,160 |
| 18 Dec 2020 | USD | 7.88 | 8.3 | 7.53 | 8.09 | 161.8 | +0.23 (+2.93%) | 4,534,268 |
| 17 Dec 2020 | USD | 7.18 | 8.15 | 7.18 | 7.86 | 157.2 | +0.73 (+10.24%) | 5,585,743 |
| 16 Dec 2020 | USD | 7.13 | 7.3 | 6.87 | 7.13 | 142.6 | +0.02 (+0.28%) | 2,177,977 |
| 15 Dec 2020 | USD | 7.44 | 7.57 | 6.85 | 7.11 | 142.2 | -0.29 (-3.92%) | 3,452,543 |
| 14 Dec 2020 | USD | 7.558 | 7.7 | 7.24 | 7.4 | 148 | +0.16 (+2.21%) | 3,650,320 |
| 11 Dec 2020 | USD | 7.425 | 7.95 | 7.05 | 7.24 | 144.8 | +0.24 (+3.43%) | 8,150,443 |
| 10 Dec 2020 | USD | 6.98 | 7.46 | 6.715 | 7 | 140 | -1.67 (-19.26%) | 16,707,010 |
