| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 3.04 | 3.16 | 2.99 | 3.04 | 60.8 | +0.06 (+2.01%) | 202,616 |
| 18 Jun 2020 | USD | 2.8 | 3.14 | 2.62 | 2.98 | 59.6 | +0.2 (+7.19%) | 268,533 |
| 17 Jun 2020 | USD | 2.68 | 2.78 | 2.68 | 2.78 | 55.6 | +0.11 (+4.12%) | 50,773 |
| 16 Jun 2020 | USD | 2.7 | 2.73 | 2.58 | 2.67 | 53.4 | +0.04 (+1.52%) | 59,507 |
| 15 Jun 2020 | USD | 2.45 | 2.69 | 2.41 | 2.63 | 52.6 | +0.14 (+5.62%) | 86,465 |
| 12 Jun 2020 | USD | 2.47 | 2.54 | 2.37 | 2.49 | 49.8 | +0.17 (+7.33%) | 56,298 |
| 11 Jun 2020 | USD | 2.58 | 2.65 | 2.26 | 2.3199 | 46.398 | -0.31 (-11.79%) | 182,451 |
| 10 Jun 2020 | USD | 2.65 | 2.68 | 2.53 | 2.63 | 52.6 | +0.01 (+0.38%) | 33,825 |
| 9 Jun 2020 | USD | 2.7 | 2.72 | 2.6 | 2.62 | 52.4 | -0.09 (-3.32%) | 63,729 |
| 8 Jun 2020 | USD | 2.63 | 2.75 | 2.63 | 2.71 | 54.2 | +0.08 (+3.04%) | 48,065 |
| 5 Jun 2020 | USD | 2.79 | 2.815 | 2.62 | 2.63 | 52.6 | -0.15 (-5.40%) | 120,890 |
| 4 Jun 2020 | USD | 2.78 | 2.85 | 2.75 | 2.78 | 55.6 | +0.01 (+0.36%) | 43,392 |
| 3 Jun 2020 | USD | 2.85 | 2.85 | 2.76 | 2.77 | 55.4 | +0.05 (+1.84%) | 44,218 |
| 2 Jun 2020 | USD | 2.84 | 3 | 2.7 | 2.72 | 54.4 | -0.08 (-2.86%) | 113,815 |
| 1 Jun 2020 | USD | 2.7 | 2.82 | 2.69 | 2.8 | 56 | +0.09 (+3.32%) | 37,253 |
| 29 May 2020 | USD | 2.72 | 2.76 | 2.62 | 2.71 | 54.2 | -0.01 (-0.37%) | 53,663 |
| 28 May 2020 | USD | 2.8944 | 2.8944 | 2.72 | 2.72 | 54.4 | -0.16 (-5.56%) | 69,031 |
| 27 May 2020 | USD | 2.86 | 3 | 2.84 | 2.88 | 57.6 | -0.03 (-1.03%) | 115,117 |
| 26 May 2020 | USD | 2.8 | 3 | 2.7 | 2.91 | 58.2 | +0.21 (+7.78%) | 180,906 |
| 22 May 2020 | USD | 2.56 | 2.8 | 2.56 | 2.7 | 54 | +0.15 (+5.88%) | 152,449 |
| 21 May 2020 | USD | 2.45 | 2.72 | 2.4101 | 2.55 | 51 | +0.1 (+4.08%) | 214,225 |
| 20 May 2020 | USD | 2.33 | 2.53 | 2.33 | 2.45 | 49 | +0.07 (+2.94%) | 91,462 |
| 19 May 2020 | USD | 2.25 | 2.44 | 2.24 | 2.38 | 47.6 | +0.19 (+8.68%) | 114,195 |
| 18 May 2020 | USD | 2.42 | 2.44 | 2.17 | 2.19 | 43.8 | -0.23 (-9.50%) | 116,231 |
| 15 May 2020 | USD | 2.41 | 2.43 | 2.24 | 2.42 | 48.4 | +0.1 (+4.31%) | 129,074 |
| 14 May 2020 | USD | 2.3 | 2.33 | 2.17 | 2.32 | 46.4 | +0.01 (+0.43%) | 78,814 |
| 13 May 2020 | USD | 2.37 | 2.44 | 2.28 | 2.31 | 46.2 | -0 (-0.01%) | 86,879 |
| 12 May 2020 | USD | 2.28 | 2.39 | 2.2 | 2.3102 | 46.204 | +0.05 (+2.22%) | 72,865 |
| 11 May 2020 | USD | 1.96 | 2.39 | 1.96 | 2.26 | 45.2 | +0.23 (+11.33%) | 239,189 |
| 8 May 2020 | USD | 2.19 | 2.22 | 2.0098 | 2.03 | 40.6 | -0.12 (-5.58%) | 148,246 |
