| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 2.07 | 2.24 | 2.07 | 2.15 | 43 | +0.12 (+5.91%) | 226,430 |
| 6 May 2020 | USD | 1.84 | 2.2499 | 1.81 | 2.03 | 40.6 | +0.196 (+10.69%) | 350,001 |
| 5 May 2020 | USD | 1.74 | 1.8684 | 1.74 | 1.834 | 36.68 | +0.084 (+4.80%) | 69,676 |
| 4 May 2020 | USD | 1.78 | 1.78 | 1.7 | 1.75 | 35 | +0.03 (+1.74%) | 28,187 |
| 1 May 2020 | USD | 1.71 | 1.78 | 1.71 | 1.72 | 34.4 | -0.05 (-2.82%) | 82,227 |
| 30 Apr 2020 | USD | 1.77 | 1.8 | 1.72 | 1.77 | 35.4 | 0.0 (0.0%) | 22,251 |
| 29 Apr 2020 | USD | 1.7 | 1.81 | 1.69 | 1.77 | 35.4 | +0.07 (+4.12%) | 68,645 |
| 28 Apr 2020 | USD | 1.64 | 1.72 | 1.6155 | 1.7 | 34 | +0.042 (+2.54%) | 69,044 |
| 27 Apr 2020 | USD | 1.78 | 1.83 | 1.63 | 1.6579 | 33.158 | -0.102 (-5.80%) | 257,188 |
| 24 Apr 2020 | USD | 1.72 | 1.89 | 1.71 | 1.76 | 35.2 | +0.06 (+3.53%) | 160,397 |
| 23 Apr 2020 | USD | 1.68 | 1.74 | 1.67 | 1.7 | 34 | +0.04 (+2.41%) | 67,749 |
| 22 Apr 2020 | USD | 1.74 | 1.8 | 1.66 | 1.66 | 33.2 | -0.06 (-3.49%) | 36,407 |
| 21 Apr 2020 | USD | 1.71 | 1.78 | 1.71 | 1.72 | 34.4 | -0.03 (-1.71%) | 32,493 |
| 20 Apr 2020 | USD | 1.72 | 1.82 | 1.72 | 1.75 | 35 | -0.04 (-2.23%) | 49,081 |
| 17 Apr 2020 | USD | 1.79 | 1.88 | 1.73 | 1.79 | 35.8 | +0.04 (+2.29%) | 40,772 |
| 16 Apr 2020 | USD | 1.8 | 1.9 | 1.7368 | 1.75 | 35 | -0.04 (-2.23%) | 74,260 |
| 15 Apr 2020 | USD | 1.78 | 1.8 | 1.6897 | 1.79 | 35.8 | +0.01 (+0.56%) | 76,963 |
| 14 Apr 2020 | USD | 1.78 | 1.88 | 1.78 | 1.78 | 35.6 | +0.03 (+1.71%) | 77,572 |
| 13 Apr 2020 | USD | 1.72 | 1.79 | 1.7101 | 1.75 | 35 | +0.01 (+0.57%) | 37,457 |
| 9 Apr 2020 | USD | 1.7 | 1.79 | 1.7 | 1.74 | 34.8 | +0.03 (+1.75%) | 41,246 |
| 8 Apr 2020 | USD | 1.71 | 1.74 | 1.66 | 1.71 | 34.2 | +0.04 (+2.40%) | 42,377 |
| 7 Apr 2020 | USD | 1.7 | 1.74 | 1.67 | 1.67 | 33.4 | -0.03 (-1.76%) | 49,407 |
| 6 Apr 2020 | USD | 1.69 | 1.78 | 1.6787 | 1.7 | 34 | +0.01 (+0.59%) | 45,758 |
| 3 Apr 2020 | USD | 1.63 | 1.7 | 1.63 | 1.69 | 33.8 | +0.04 (+2.42%) | 17,994 |
| 2 Apr 2020 | USD | 1.66 | 1.71 | 1.61 | 1.65 | 33 | 0.0 (0.0%) | 53,029 |
| 1 Apr 2020 | USD | 1.64 | 1.7199 | 1.6 | 1.65 | 33 | +0.02 (+1.23%) | 52,547 |
| 31 Mar 2020 | USD | 1.72 | 1.78 | 1.63 | 1.63 | 32.6 | -0.06 (-3.55%) | 87,285 |
| 30 Mar 2020 | USD | 1.79 | 1.8 | 1.68 | 1.69 | 33.8 | -0.146 (-7.96%) | 91,226 |
| 27 Mar 2020 | USD | 1.78 | 1.84 | 1.7242 | 1.8362 | 36.724 | +0.006 (+0.34%) | 46,839 |
| 26 Mar 2020 | USD | 1.8 | 1.86 | 1.791 | 1.83 | 36.6 | +0.02 (+1.10%) | 33,643 |
