| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.78 | 1.8115 | 1.7 | 1.81 | 36.2 | +0.05 (+2.84%) | 52,140 |
| 24 Mar 2020 | USD | 1.72 | 1.76 | 1.69 | 1.76 | 35.2 | +0.07 (+4.14%) | 91,324 |
| 23 Mar 2020 | USD | 1.68 | 1.76 | 1.6 | 1.69 | 33.8 | -0.06 (-3.43%) | 110,219 |
| 20 Mar 2020 | USD | 1.82 | 1.8321 | 1.69 | 1.75 | 35 | -0.066 (-3.63%) | 82,679 |
| 19 Mar 2020 | USD | 1.78 | 1.87 | 1.7249 | 1.816 | 36.32 | +0.026 (+1.45%) | 56,675 |
| 18 Mar 2020 | USD | 1.71 | 1.84 | 1.59 | 1.79 | 35.8 | +0.05 (+2.87%) | 133,632 |
| 17 Mar 2020 | USD | 1.72 | 1.78 | 1.7 | 1.74 | 34.8 | 0.0 (0.0%) | 82,966 |
| 16 Mar 2020 | USD | 1.7 | 1.85 | 1.66 | 1.74 | 34.8 | -0.11 (-5.95%) | 141,152 |
| 13 Mar 2020 | USD | 1.9 | 1.9 | 1.77 | 1.85 | 37 | -0.03 (-1.60%) | 115,975 |
| 12 Mar 2020 | USD | 1.79 | 1.93 | 1.72 | 1.88 | 37.6 | +0.03 (+1.62%) | 179,100 |
| 11 Mar 2020 | USD | 2 | 2.01 | 1.83 | 1.85 | 37 | -0.18 (-8.87%) | 97,675 |
| 10 Mar 2020 | USD | 1.93 | 2.03 | 1.92 | 2.03 | 40.6 | +0.12 (+6.28%) | 36,913 |
| 9 Mar 2020 | USD | 1.94 | 2.0601 | 1.86 | 1.91 | 38.2 | -0.25 (-11.57%) | 107,454 |
| 6 Mar 2020 | USD | 2.28 | 2.2875 | 2.14 | 2.16 | 43.2 | -0.14 (-6.09%) | 65,484 |
| 5 Mar 2020 | USD | 2.18 | 2.37 | 2.15 | 2.3 | 46 | +0.07 (+3.14%) | 181,431 |
| 4 Mar 2020 | USD | 2.3 | 2.3 | 2.1 | 2.23 | 44.6 | +0.01 (+0.45%) | 96,344 |
| 3 Mar 2020 | USD | 2.3 | 2.4 | 2.12 | 2.22 | 44.4 | -0.04 (-1.77%) | 239,743 |
| 2 Mar 2020 | USD | 2.01 | 2.43 | 1.9 | 2.26 | 45.2 | +0.5 (+28.41%) | 1,098,438 |
| 28 Feb 2020 | USD | 1.73 | 1.79 | 1.7 | 1.76 | 35.2 | -0.02 (-1.12%) | 77,406 |
| 27 Feb 2020 | USD | 1.82 | 1.82 | 1.7 | 1.78 | 35.6 | -0.07 (-3.78%) | 129,661 |
| 26 Feb 2020 | USD | 2.08 | 2.08 | 1.82 | 1.85 | 37 | -0.18 (-8.87%) | 139,060 |
| 25 Feb 2020 | USD | 2 | 2.12 | 1.96 | 2.03 | 40.6 | +0.07 (+3.57%) | 243,007 |
| 24 Feb 2020 | USD | 1.81 | 1.97 | 1.81 | 1.96 | 39.2 | +0.15 (+8.29%) | 193,084 |
| 21 Feb 2020 | USD | 1.72 | 1.81 | 1.715 | 1.81 | 36.2 | +0.09 (+5.23%) | 164,741 |
| 20 Feb 2020 | USD | 1.74 | 1.7938 | 1.7 | 1.72 | 34.4 | -0.08 (-4.44%) | 152,083 |
| 19 Feb 2020 | USD | 2.05 | 2.05 | 1.77 | 1.8 | 36 | -0.07 (-3.74%) | 270,981 |
| 18 Feb 2020 | USD | 1.76 | 1.98 | 1.76 | 1.87 | 37.4 | +0.22 (+13.33%) | 294,804 |
| 14 Feb 2020 | USD | 1.8 | 1.8691 | 1.65 | 1.65 | 33 | -0.11 (-6.25%) | 129,375 |
| 13 Feb 2020 | USD | 1.72 | 1.7885 | 1.62 | 1.76 | 35.2 | +0.06 (+3.53%) | 129,549 |
| 12 Feb 2020 | USD | 1.55 | 1.85 | 1.5166 | 1.7 | 34 | +0.18 (+11.84%) | 686,092 |
