| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 1.68 | 1.77 | 1.52 | 1.52 | 30.4 | -0.2 (-11.63%) | 1,548,767 |
| 10 Feb 2020 | USD | 1.94 | 1.94 | 1.71 | 1.72 | 34.4 | -0.22 (-11.34%) | 312,905 |
| 7 Feb 2020 | USD | 2.14 | 2.14 | 1.9 | 1.94 | 38.8 | -0.16 (-7.62%) | 261,632 |
| 6 Feb 2020 | USD | 2.09 | 2.1132 | 2.06 | 2.1 | 42 | 0.0 (0.0%) | 22,338 |
| 5 Feb 2020 | USD | 2.02 | 2.12 | 2.0186 | 2.1 | 42 | +0.05 (+2.44%) | 25,794 |
| 4 Feb 2020 | USD | 1.99 | 2.1 | 1.99 | 2.05 | 41 | +0.05 (+2.50%) | 62,529 |
| 3 Feb 2020 | USD | 1.98 | 2.03 | 1.98 | 2 | 40 | -0.04 (-1.96%) | 56,514 |
| 31 Jan 2020 | USD | 2.02 | 2.07 | 2 | 2.04 | 40.8 | 0.0 (0.0%) | 48,488 |
| 30 Jan 2020 | USD | 2.09 | 2.09 | 1.96 | 2.04 | 40.8 | -0.065 (-3.09%) | 93,888 |
| 29 Jan 2020 | USD | 2.13 | 2.1495 | 2.09 | 2.105 | 42.1 | +0.015 (+0.72%) | 68,244 |
| 28 Jan 2020 | USD | 2.02 | 2.135 | 1.705 | 2.09 | 41.8 | +0.05 (+2.45%) | 289,286 |
| 27 Jan 2020 | USD | 2.2 | 2.2 | 2.02 | 2.04 | 40.8 | -0.16 (-7.27%) | 108,333 |
| 24 Jan 2020 | USD | 2.21 | 2.39 | 2.15 | 2.2 | 44 | -0.09 (-3.93%) | 53,024 |
| 23 Jan 2020 | USD | 2.2 | 2.3 | 2.195 | 2.29 | 45.8 | +0.09 (+4.09%) | 44,177 |
| 22 Jan 2020 | USD | 2.14 | 2.25 | 2.1 | 2.2 | 44 | +0.03 (+1.38%) | 104,902 |
| 21 Jan 2020 | USD | 2.2 | 2.2999 | 2.13 | 2.17 | 43.4 | -0.075 (-3.34%) | 84,923 |
| 17 Jan 2020 | USD | 2.46 | 2.46 | 2.23 | 2.245 | 44.9 | -0.185 (-7.61%) | 153,843 |
| 16 Jan 2020 | USD | 2.42 | 2.48 | 2.41 | 2.43 | 48.6 | +0.02 (+0.83%) | 27,738 |
| 15 Jan 2020 | USD | 2.5 | 2.57 | 2.35 | 2.41 | 48.2 | -0.25 (-9.40%) | 235,014 |
| 14 Jan 2020 | USD | 2.5 | 2.76 | 2.5 | 2.66 | 53.2 | +0.2 (+8.13%) | 221,484 |
| 13 Jan 2020 | USD | 2.54 | 2.6 | 2.35 | 2.46 | 49.2 | +0.074 (+3.10%) | 50,273 |
| 10 Jan 2020 | USD | 2.5 | 2.508 | 2.37 | 2.386 | 47.72 | -0.089 (-3.60%) | 18,462 |
| 9 Jan 2020 | USD | 2.49 | 2.52 | 2.45 | 2.475 | 49.5 | -0.045 (-1.79%) | 40,289 |
| 8 Jan 2020 | USD | 2.49 | 2.52 | 2.45 | 2.52 | 50.4 | +0.033 (+1.33%) | 72,005 |
| 7 Jan 2020 | USD | 2.48 | 2.49 | 2.38 | 2.487 | 49.74 | +0.067 (+2.77%) | 36,616 |
| 6 Jan 2020 | USD | 2.47 | 2.48 | 2.3 | 2.42 | 48.4 | +0.01 (+0.41%) | 50,489 |
| 3 Jan 2020 | USD | 2.64 | 2.64 | 2.3 | 2.41 | 48.2 | -0.06 (-2.43%) | 81,540 |
| 2 Jan 2020 | USD | 2.2 | 2.53 | 2.18 | 2.47 | 49.4 | +0.3 (+13.82%) | 332,501 |
| 31 Dec 2019 | USD | 2.03 | 2.2 | 2.0299 | 2.17 | 43.4 | +0.14 (+6.90%) | 132,526 |
| 30 Dec 2019 | USD | 2.01 | 2.05 | 2.01 | 2.03 | 40.6 | +0.02 (+1.00%) | 38,364 |
