| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 2.05 | 2.05 | 2 | 2.01 | 40.2 | -0.03 (-1.47%) | 87,430 |
| 26 Dec 2019 | USD | 2.13 | 2.13 | 2.04 | 2.04 | 40.8 | -0.09 (-4.23%) | 46,467 |
| 25 Dec 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 42.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.08 | 2.14 | 2.08 | 2.13 | 42.6 | +0.05 (+2.40%) | 25,021 |
| 23 Dec 2019 | USD | 2.02 | 2.09 | 2 | 2.08 | 41.6 | +0.05 (+2.46%) | 61,576 |
| 20 Dec 2019 | USD | 2 | 2.04 | 2 | 2.03 | 40.6 | +0.03 (+1.50%) | 31,424 |
| 19 Dec 2019 | USD | 2 | 2.04 | 2 | 2 | 40 | -0.01 (-0.50%) | 50,107 |
| 18 Dec 2019 | USD | 2.01 | 2.02 | 2 | 2.01 | 40.2 | -0.02 (-0.99%) | 57,344 |
| 17 Dec 2019 | USD | 2.01 | 2.05 | 2.01 | 2.03 | 40.6 | -0.01 (-0.49%) | 23,621 |
| 16 Dec 2019 | USD | 2.04 | 2.04 | 2.0135 | 2.04 | 40.8 | +0.01 (+0.49%) | 36,843 |
| 13 Dec 2019 | USD | 2.02 | 2.05 | 2 | 2.03 | 40.6 | +0.01 (+0.50%) | 63,208 |
| 12 Dec 2019 | USD | 2.1 | 2.1 | 2 | 2.02 | 40.4 | -0.08 (-3.81%) | 131,100 |
| 11 Dec 2019 | USD | 2.11 | 2.14 | 2.0699 | 2.1 | 42 | -0.008 (-0.36%) | 52,571 |
| 10 Dec 2019 | USD | 2.11 | 2.1498 | 2.08 | 2.1076 | 42.152 | +0.008 (+0.36%) | 45,880 |
| 9 Dec 2019 | USD | 2.2 | 2.25 | 2.1 | 2.1 | 42 | -0.1 (-4.55%) | 80,589 |
| 6 Dec 2019 | USD | 2.12 | 2.22 | 2.11 | 2.2 | 44 | +0.06 (+2.80%) | 60,341 |
| 5 Dec 2019 | USD | 2.21 | 2.2101 | 2.0904 | 2.14 | 42.8 | -0.09 (-4.04%) | 50,651 |
| 4 Dec 2019 | USD | 2.22 | 2.25 | 2.2 | 2.23 | 44.6 | +0.02 (+0.90%) | 22,132 |
| 3 Dec 2019 | USD | 2.29 | 2.29 | 2.18 | 2.21 | 44.2 | -0.06 (-2.64%) | 37,893 |
| 2 Dec 2019 | USD | 2.19 | 2.28 | 2.06 | 2.27 | 45.4 | +0.005 (+0.22%) | 154,616 |
| 29 Nov 2019 | USD | 2.19 | 2.278 | 2.1 | 2.265 | 45.3 | +0.075 (+3.42%) | 35,706 |
| 28 Nov 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 43.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.06 | 2.19 | 2.06 | 2.19 | 43.8 | +0.15 (+7.35%) | 119,717 |
| 26 Nov 2019 | USD | 2 | 2.04 | 1.97 | 2.04 | 40.8 | +0.04 (+2%) | 201,040 |
| 25 Nov 2019 | USD | 2.04 | 2.06 | 1.9464 | 2 | 40 | -0.06 (-2.91%) | 128,164 |
| 22 Nov 2019 | USD | 2.02 | 2.08 | 2.02 | 2.06 | 41.2 | +0.02 (+0.98%) | 41,644 |
| 21 Nov 2019 | USD | 2.09 | 2.0956 | 2 | 2.04 | 40.8 | -0.06 (-2.86%) | 106,641 |
| 20 Nov 2019 | USD | 2.11 | 2.14 | 2.09 | 2.1 | 42 | +0.008 (+0.40%) | 37,892 |
| 19 Nov 2019 | USD | 2.14 | 2.15 | 2.09 | 2.0916 | 41.832 | -0.058 (-2.72%) | 43,846 |
| 18 Nov 2019 | USD | 2.13 | 2.2 | 2.0912 | 2.15 | 43 | +0.01 (+0.47%) | 55,906 |
