Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 2.14 | 2.195 | 2.14 | 2.14 | 42.8 | -0.02 (-0.93%) | 26,240 |
14 Nov 2019 | USD | 2.14 | 2.16 | 2.1204 | 2.16 | 43.2 | +0.06 (+2.86%) | 34,459 |
13 Nov 2019 | USD | 2.15 | 2.19 | 2.09 | 2.1 | 42 | -0.05 (-2.33%) | 53,754 |
12 Nov 2019 | USD | 2.2 | 2.2126 | 2.1449 | 2.15 | 43 | -0.04 (-1.83%) | 91,848 |
11 Nov 2019 | USD | 2.23 | 2.23 | 2.1608 | 2.19 | 43.8 | -0.01 (-0.45%) | 15,978 |
8 Nov 2019 | USD | 2.24 | 2.24 | 2.15 | 2.2 | 44 | 0.0 (0.0%) | 86,067 |
7 Nov 2019 | USD | 2.24 | 2.3202 | 2.2 | 2.2 | 44 | -0.02 (-0.90%) | 74,461 |
6 Nov 2019 | USD | 2.35 | 2.3829 | 2.17 | 2.22 | 44.4 | -0.09 (-3.90%) | 61,744 |
5 Nov 2019 | USD | 2.45 | 2.45 | 2.31 | 2.31 | 46.2 | -0.14 (-5.71%) | 37,203 |
4 Nov 2019 | USD | 2.41 | 2.47 | 2.4 | 2.45 | 49 | +0.08 (+3.38%) | 54,302 |
1 Nov 2019 | USD | 2.388 | 2.44 | 2.33 | 2.37 | 47.4 | +0.04 (+1.72%) | 26,227 |
31 Oct 2019 | USD | 2.4 | 2.42 | 2.3 | 2.33 | 46.6 | -0.1 (-4.12%) | 32,466 |
30 Oct 2019 | USD | 2.32 | 2.5 | 2.32 | 2.43 | 48.6 | +0.11 (+4.74%) | 69,542 |
29 Oct 2019 | USD | 2.36 | 2.4 | 2.3 | 2.32 | 46.4 | -0.06 (-2.52%) | 41,556 |
28 Oct 2019 | USD | 2.36 | 2.4 | 2.3 | 2.38 | 47.6 | -0.04 (-1.65%) | 22,612 |
25 Oct 2019 | USD | 2.406 | 2.49 | 2.33 | 2.42 | 48.4 | -0.03 (-1.22%) | 33,376 |
24 Oct 2019 | USD | 2.51 | 2.629 | 2.39 | 2.45 | 49 | -0.03 (-1.21%) | 18,102 |
23 Oct 2019 | USD | 2.435 | 2.49 | 2.4001 | 2.48 | 49.6 | +0.09 (+3.77%) | 14,765 |
22 Oct 2019 | USD | 2.5 | 2.54 | 2.3881 | 2.39 | 47.8 | -0.13 (-5.16%) | 36,545 |
21 Oct 2019 | USD | 2.6 | 2.64 | 2.46 | 2.52 | 50.4 | -0.08 (-3.08%) | 35,278 |
18 Oct 2019 | USD | 2.5106 | 2.62 | 2.5106 | 2.6 | 52 | -0.03 (-1.14%) | 14,463 |
17 Oct 2019 | USD | 2.65 | 2.65 | 2.5735 | 2.63 | 52.6 | -0.01 (-0.38%) | 17,886 |
16 Oct 2019 | USD | 2.506 | 2.65 | 2.4702 | 2.64 | 52.8 | +0.13 (+5.18%) | 37,646 |
15 Oct 2019 | USD | 2.38 | 2.5246 | 2.35 | 2.51 | 50.2 | +0.14 (+5.91%) | 34,092 |
14 Oct 2019 | USD | 2.36 | 2.39 | 2.3211 | 2.37 | 47.4 | +0.01 (+0.42%) | 8,786 |
11 Oct 2019 | USD | 2.38 | 2.51 | 2.31 | 2.36 | 47.2 | -0.02 (-0.84%) | 43,500 |
10 Oct 2019 | USD | 2.26 | 2.5087 | 2.26 | 2.38 | 47.6 | +0.08 (+3.48%) | 51,998 |
9 Oct 2019 | USD | 2.47 | 2.49 | 2.28 | 2.3 | 46 | -0.17 (-6.88%) | 64,496 |
8 Oct 2019 | USD | 2.44 | 2.47 | 2.4 | 2.47 | 49.4 | +0.03 (+1.23%) | 16,899 |
7 Oct 2019 | USD | 2.53 | 2.58 | 2.44 | 2.44 | 48.8 | -0.09 (-3.56%) | 18,836 |