| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 2.5 | 2.54 | 2.47 | 2.53 | 50.6 | +0.05 (+2.02%) | 27,524 |
| 3 Oct 2019 | USD | 2.51 | 2.5474 | 2.42 | 2.48 | 49.6 | -0.04 (-1.59%) | 44,430 |
| 2 Oct 2019 | USD | 2.5 | 2.55 | 2.45 | 2.52 | 50.4 | +0.02 (+0.80%) | 48,664 |
| 1 Oct 2019 | USD | 2.45 | 2.6 | 2.45 | 2.5 | 50 | 0.0 (0.0%) | 45,489 |
| 30 Sep 2019 | USD | 2.63 | 2.63 | 2.5 | 2.5 | 50 | -0.13 (-4.94%) | 112,803 |
| 27 Sep 2019 | USD | 2.54 | 2.63 | 2.54 | 2.63 | 52.6 | +0.13 (+5.20%) | 51,776 |
| 26 Sep 2019 | USD | 2.63 | 2.75 | 2.5 | 2.5 | 50 | -0.12 (-4.58%) | 113,761 |
| 25 Sep 2019 | USD | 2.67 | 2.68 | 2.6 | 2.62 | 52.4 | -0.06 (-2.24%) | 67,616 |
| 24 Sep 2019 | USD | 2.72 | 2.72 | 2.6 | 2.68 | 53.6 | -0.03 (-1.11%) | 84,515 |
| 23 Sep 2019 | USD | 2.71 | 2.78 | 2.67 | 2.71 | 54.2 | -0.07 (-2.52%) | 43,184 |
| 20 Sep 2019 | USD | 2.78 | 2.78 | 2.62 | 2.78 | 55.6 | -0.03 (-1.07%) | 252,068 |
| 19 Sep 2019 | USD | 2.84 | 2.91 | 2.76 | 2.81 | 56.2 | -0.14 (-4.75%) | 74,770 |
| 18 Sep 2019 | USD | 3.07 | 3.09 | 2.7002 | 2.95 | 59 | -0.08 (-2.64%) | 208,895 |
| 17 Sep 2019 | USD | 3.06 | 3.09 | 3 | 3.03 | 60.6 | -0.03 (-0.98%) | 16,053 |
| 16 Sep 2019 | USD | 3.05 | 3.1 | 3.01 | 3.06 | 61.2 | +0.03 (+0.99%) | 28,439 |
| 13 Sep 2019 | USD | 3.01 | 3.08 | 2.99 | 3.03 | 60.6 | +0.03 (+1%) | 25,017 |
| 12 Sep 2019 | USD | 2.93 | 3.1 | 2.93 | 3 | 60 | +0.08 (+2.74%) | 27,872 |
| 11 Sep 2019 | USD | 3.04 | 3.05 | 2.92 | 2.92 | 58.4 | -0.13 (-4.26%) | 49,649 |
| 10 Sep 2019 | USD | 2.85 | 3.05 | 2.85 | 3.05 | 61 | +0.19 (+6.64%) | 75,596 |
| 9 Sep 2019 | USD | 2.82 | 2.87 | 2.79 | 2.86 | 57.2 | +0.04 (+1.42%) | 28,252 |
| 6 Sep 2019 | USD | 2.76 | 2.84 | 2.76 | 2.82 | 56.4 | +0.07 (+2.55%) | 14,747 |
| 5 Sep 2019 | USD | 2.77 | 2.83 | 2.7 | 2.75 | 55 | -0.03 (-1.08%) | 52,744 |
| 4 Sep 2019 | USD | 2.74 | 2.78 | 2.71 | 2.78 | 55.6 | +0.07 (+2.58%) | 20,254 |
| 3 Sep 2019 | USD | 2.76 | 2.8 | 2.69 | 2.71 | 54.2 | -0.11 (-3.90%) | 99,572 |
| 2 Sep 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 56.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.81 | 2.9 | 2.76 | 2.82 | 56.4 | -0.02 (-0.70%) | 83,926 |
| 29 Aug 2019 | USD | 2.66 | 2.96 | 2.5 | 2.84 | 56.8 | +0.1 (+3.65%) | 176,739 |
| 28 Aug 2019 | USD | 2.94 | 3.0049 | 2.72 | 2.74 | 54.8 | -0.186 (-6.37%) | 124,820 |
| 27 Aug 2019 | USD | 3.03 | 3.16 | 2.77 | 2.9265 | 58.53 | -0.103 (-3.42%) | 206,604 |
| 26 Aug 2019 | USD | 3.05 | 3.0632 | 3 | 3.03 | 60.6 | +0.01 (+0.33%) | 51,538 |
