| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 3.05 | 3.1135 | 3 | 3.02 | 60.4 | -0.06 (-1.95%) | 76,218 |
| 22 Aug 2019 | USD | 3.07 | 3.11 | 3.05 | 3.08 | 61.6 | -0.03 (-0.96%) | 19,852 |
| 21 Aug 2019 | USD | 3.15 | 3.22 | 3.0868 | 3.11 | 62.2 | -0.11 (-3.42%) | 31,618 |
| 20 Aug 2019 | USD | 3.05 | 3.25 | 3.04 | 3.22 | 64.4 | +0.15 (+4.89%) | 45,214 |
| 19 Aug 2019 | USD | 3.16 | 3.2344 | 3.03 | 3.07 | 61.4 | -0.01 (-0.32%) | 28,027 |
| 16 Aug 2019 | USD | 3.07 | 3.14 | 3.0552 | 3.08 | 61.6 | +0.01 (+0.33%) | 28,250 |
| 15 Aug 2019 | USD | 3.12 | 3.15 | 2.99 | 3.07 | 61.4 | -0.03 (-0.97%) | 71,445 |
| 14 Aug 2019 | USD | 3.22 | 3.24 | 3.06 | 3.1 | 62 | -0.15 (-4.62%) | 80,041 |
| 13 Aug 2019 | USD | 3.16 | 3.26 | 3.16 | 3.25 | 65 | +0.09 (+2.85%) | 21,028 |
| 12 Aug 2019 | USD | 3.28 | 3.3197 | 3.13 | 3.16 | 63.2 | -0.14 (-4.24%) | 32,470 |
| 9 Aug 2019 | USD | 3.03 | 3.3 | 3.03 | 3.3 | 66 | +0.22 (+7.14%) | 87,937 |
| 8 Aug 2019 | USD | 3.1 | 3.16 | 3.02 | 3.08 | 61.6 | -0.02 (-0.65%) | 76,492 |
| 7 Aug 2019 | USD | 3.12 | 3.18 | 3.02 | 3.1 | 62 | -0.07 (-2.21%) | 66,788 |
| 6 Aug 2019 | USD | 3.25 | 3.32 | 3.15 | 3.17 | 63.4 | -0.07 (-2.16%) | 22,479 |
| 5 Aug 2019 | USD | 3.25 | 3.27 | 3.1001 | 3.24 | 64.8 | -0.06 (-1.82%) | 380,863 |
| 2 Aug 2019 | USD | 3.1 | 3.32 | 2.99 | 3.3 | 66 | +0.3 (+10%) | 166,993 |
| 1 Aug 2019 | USD | 3.43 | 3.43 | 3 | 3 | 60 | -0.36 (-10.71%) | 422,221 |
| 31 Jul 2019 | USD | 3.37 | 3.53 | 3.32 | 3.36 | 67.2 | 0.0 (0.0%) | 240,651 |
| 30 Jul 2019 | USD | 3.36 | 3.52 | 3.345 | 3.36 | 67.2 | 0.0 (0.0%) | 82,572 |
| 29 Jul 2019 | USD | 3.42 | 3.42 | 3.2701 | 3.36 | 67.2 | +0.07 (+2.13%) | 39,188 |
| 26 Jul 2019 | USD | 3.46 | 3.4721 | 3.02 | 3.29 | 65.8 | -0.14 (-4.08%) | 307,138 |
| 25 Jul 2019 | USD | 3.35 | 3.57 | 3.35 | 3.43 | 68.6 | +0.01 (+0.29%) | 76,690 |
| 24 Jul 2019 | USD | 3.4 | 3.55 | 3.31 | 3.42 | 68.4 | +0.01 (+0.29%) | 95,546 |
| 23 Jul 2019 | USD | 3.49 | 3.58 | 3.39 | 3.41 | 68.2 | +0.14 (+4.28%) | 82,121 |
| 22 Jul 2019 | USD | 3.6 | 3.6 | 3.18 | 3.27 | 65.4 | -0.34 (-9.42%) | 250,733 |
| 19 Jul 2019 | USD | 3.54 | 3.749 | 3.54 | 3.61 | 72.2 | +0.07 (+1.98%) | 118,829 |
| 18 Jul 2019 | USD | 3.49 | 3.6399 | 3.45 | 3.54 | 70.8 | +0.02 (+0.57%) | 103,563 |
| 17 Jul 2019 | USD | 3.71 | 3.76 | 3.49 | 3.52 | 70.4 | -0.24 (-6.38%) | 188,440 |
| 16 Jul 2019 | USD | 3.99 | 4.08 | 3.71 | 3.76 | 75.2 | -0.17 (-4.33%) | 446,966 |
| 15 Jul 2019 | USD | 3.55 | 3.97 | 3.47 | 3.93 | 78.6 | +0.45 (+12.93%) | 471,858 |
