| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 2.29 | 2.29 | 2.25 | 2.28 | 45.6 | 0.0 (0.0%) | 181,015 |
| 12 Apr 2019 | USD | 2.29 | 2.305 | 2.25 | 2.28 | 45.6 | 0.0 (0.0%) | 85,870 |
| 11 Apr 2019 | USD | 2.38 | 2.38 | 2.25 | 2.28 | 45.6 | -0.08 (-3.39%) | 179,555 |
| 10 Apr 2019 | USD | 2.32 | 2.37 | 2.25 | 2.36 | 47.2 | +0.05 (+2.16%) | 260,000 |
| 9 Apr 2019 | USD | 2.44 | 2.4622 | 2.3 | 2.31 | 46.2 | -0.13 (-5.33%) | 206,872 |
| 8 Apr 2019 | USD | 2.45 | 2.495 | 2.41 | 2.44 | 48.8 | -0.05 (-2.01%) | 224,361 |
| 5 Apr 2019 | USD | 2.41 | 2.52 | 2.35 | 2.49 | 49.8 | -0.55 (-18.09%) | 1,716,451 |
| 4 Apr 2019 | USD | 2.87 | 3.25 | 2.7093 | 3.04 | 60.8 | +0.2 (+7.04%) | 1,366,697 |
| 3 Apr 2019 | USD | 2.42 | 2.84 | 2.3631 | 2.84 | 56.8 | +0.39 (+15.92%) | 924,770 |
| 2 Apr 2019 | USD | 2.23 | 2.46 | 2.23 | 2.45 | 49 | +0.23 (+10.36%) | 1,165,804 |
| 1 Apr 2019 | USD | 2.24 | 2.24 | 2.15 | 2.22 | 44.4 | +0.03 (+1.37%) | 111,816 |
| 29 Mar 2019 | USD | 2.24 | 2.24 | 2.15 | 2.19 | 43.8 | -0.04 (-1.79%) | 177,519 |
| 28 Mar 2019 | USD | 2.16 | 2.25 | 2.1209 | 2.23 | 44.6 | +0.08 (+3.72%) | 157,740 |
| 27 Mar 2019 | USD | 2.23 | 2.2499 | 2.12 | 2.15 | 43 | -0.1 (-4.44%) | 102,958 |
| 26 Mar 2019 | USD | 2.24 | 2.25 | 2.16 | 2.25 | 45 | +0.09 (+4.17%) | 110,129 |
| 25 Mar 2019 | USD | 2.3 | 2.3 | 2.16 | 2.16 | 43.2 | -0.12 (-5.26%) | 258,478 |
| 22 Mar 2019 | USD | 2.25 | 2.34 | 2.24 | 2.28 | 45.6 | +0.03 (+1.33%) | 404,535 |
| 21 Mar 2019 | USD | 2.18 | 2.3 | 1.9 | 2.25 | 45 | 0.0 (0.0%) | 577,968 |
| 20 Mar 2019 | USD | 2.29 | 2.29 | 2.21 | 2.25 | 45 | +0.02 (+0.90%) | 605,251 |
| 19 Mar 2019 | USD | 2.3 | 2.3 | 2.21 | 2.23 | 44.6 | -0.57 (-20.36%) | 2,449,072 |
| 18 Mar 2019 | USD | 3 | 3 | 2.75 | 2.8 | 56 | -0.22 (-7.28%) | 409,933 |
| 15 Mar 2019 | USD | 3.22 | 3.27 | 2.84 | 3.02 | 60.4 | -0.22 (-6.79%) | 428,343 |
| 14 Mar 2019 | USD | 3.59 | 3.59 | 2.9 | 3.24 | 64.8 | -0.4 (-10.99%) | 790,872 |
| 13 Mar 2019 | USD | 3.99 | 3.99 | 3.51 | 3.64 | 72.8 | +0.16 (+4.60%) | 311,958 |
| 12 Mar 2019 | USD | 3.32 | 3.6 | 3.31 | 3.48 | 69.6 | -0.13 (-3.60%) | 382,199 |
| 11 Mar 2019 | USD | 3.9 | 4.09 | 3.4 | 3.61 | 72.2 | -1.28 (-26.18%) | 2,446,798 |
| 8 Mar 2019 | USD | 2.24 | 5.45 | 2.2 | 4.89 | 97.8 | +2.65 (+118.30%) | 6,310,206 |
| 7 Mar 2019 | USD | 2.22 | 2.28 | 2.08 | 2.24 | 44.8 | +0.04 (+1.82%) | 19,922 |
| 6 Mar 2019 | USD | 2.13 | 2.2799 | 2.13 | 2.2 | 44 | +0.09 (+4.27%) | 21,052 |
| 5 Mar 2019 | USD | 2.17 | 2.22 | 2.11 | 2.11 | 42.2 | -0.08 (-3.65%) | 19,387 |
