| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 2.28 | 2.28 | 2.18 | 2.19 | 43.8 | -0.07 (-3.10%) | 19,367 |
| 1 Mar 2019 | USD | 2.37 | 2.378 | 2.26 | 2.26 | 45.2 | -0.07 (-3.00%) | 25,403 |
| 28 Feb 2019 | USD | 2.3281 | 2.36 | 2.3201 | 2.33 | 46.6 | 0.0 (0.0%) | 8,520 |
| 27 Feb 2019 | USD | 2.345 | 2.3982 | 2.3102 | 2.33 | 46.6 | +0.02 (+0.87%) | 8,527 |
| 26 Feb 2019 | USD | 2.43 | 2.43 | 2.31 | 2.31 | 46.2 | -0.14 (-5.71%) | 34,537 |
| 25 Feb 2019 | USD | 2.689 | 2.69 | 2.38 | 2.45 | 49 | -0.21 (-7.89%) | 75,523 |
| 22 Feb 2019 | USD | 2.6 | 2.7 | 2.59 | 2.66 | 53.2 | +0.07 (+2.70%) | 117,956 |
| 21 Feb 2019 | USD | 2.45 | 2.6 | 2.4422 | 2.59 | 51.8 | +0.14 (+5.71%) | 81,318 |
| 20 Feb 2019 | USD | 2.47 | 2.49 | 2.4101 | 2.45 | 49 | -0.02 (-0.81%) | 31,190 |
| 19 Feb 2019 | USD | 2.5 | 2.5 | 2.4036 | 2.47 | 49.4 | -0.03 (-1.20%) | 28,824 |
| 18 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.36 | 2.5 | 2.302 | 2.5 | 50 | +0.08 (+3.31%) | 23,364 |
| 14 Feb 2019 | USD | 2.4 | 2.5 | 2.35 | 2.42 | 48.4 | 0.0 (0.0%) | 42,814 |
| 13 Feb 2019 | USD | 2.44 | 2.4499 | 2.3 | 2.42 | 48.4 | -0.02 (-0.82%) | 25,478 |
| 12 Feb 2019 | USD | 2.41 | 2.45 | 2.41 | 2.44 | 48.8 | +0.05 (+2.09%) | 30,568 |
| 11 Feb 2019 | USD | 2.28 | 2.45 | 2.248 | 2.39 | 47.8 | +0.11 (+4.82%) | 93,399 |
| 8 Feb 2019 | USD | 2.25 | 2.35 | 2.25 | 2.28 | 45.6 | -0.04 (-1.72%) | 18,064 |
| 7 Feb 2019 | USD | 2.3123 | 2.3499 | 2.2901 | 2.32 | 46.4 | +0.02 (+0.87%) | 18,200 |
| 6 Feb 2019 | USD | 2.304 | 2.33 | 2.28 | 2.3 | 46 | +0.05 (+2.22%) | 11,149 |
| 5 Feb 2019 | USD | 2.26 | 2.3287 | 2.23 | 2.25 | 45 | -0.05 (-2.17%) | 11,928 |
| 4 Feb 2019 | USD | 2.34 | 2.34 | 2.27 | 2.3 | 46 | -0.02 (-0.86%) | 15,676 |
| 1 Feb 2019 | USD | 2.19 | 2.33 | 2.19 | 2.32 | 46.4 | +0.15 (+6.91%) | 14,691 |
| 31 Jan 2019 | USD | 2.21 | 2.21 | 2.1306 | 2.17 | 43.4 | -0.01 (-0.46%) | 8,256 |
| 30 Jan 2019 | USD | 2.184 | 2.4 | 2.09 | 2.18 | 43.6 | -0.12 (-5.22%) | 19,315 |
| 29 Jan 2019 | USD | 2.27 | 2.3453 | 2.26 | 2.3 | 46 | +0.07 (+3.14%) | 13,390 |
| 28 Jan 2019 | USD | 2.34 | 2.34 | 2.216 | 2.23 | 44.6 | -0.06 (-2.62%) | 9,202 |
| 25 Jan 2019 | USD | 2.29 | 2.38 | 2.25 | 2.29 | 45.8 | +0.06 (+2.69%) | 36,553 |
| 24 Jan 2019 | USD | 2.22 | 2.3 | 2.1401 | 2.23 | 44.6 | +0.06 (+2.76%) | 23,994 |
| 23 Jan 2019 | USD | 2.31 | 2.399 | 2.16 | 2.17 | 43.4 | -0.08 (-3.56%) | 6,337 |
| 22 Jan 2019 | USD | 2.3 | 2.3386 | 2.25 | 2.25 | 45 | -0.12 (-5.06%) | 14,914 |
