| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 2.39 | 2.4 | 2.23 | 2.37 | 47.4 | -0.018 (-0.76%) | 41,360 |
| 17 Jan 2019 | USD | 2.39 | 2.43 | 2.3501 | 2.3882 | 47.764 | +0.018 (+0.77%) | 9,742 |
| 16 Jan 2019 | USD | 2.35 | 2.45 | 2.3216 | 2.37 | 47.4 | +0.03 (+1.28%) | 23,518 |
| 15 Jan 2019 | USD | 2.35 | 2.3895 | 2.2497 | 2.34 | 46.8 | +0.02 (+0.86%) | 21,043 |
| 14 Jan 2019 | USD | 2.15 | 2.38 | 2.15 | 2.32 | 46.4 | +0.18 (+8.41%) | 18,712 |
| 11 Jan 2019 | USD | 2.26 | 2.31 | 2.1201 | 2.14 | 42.8 | -0.15 (-6.55%) | 12,883 |
| 10 Jan 2019 | USD | 2.3 | 2.3 | 2.2 | 2.29 | 45.8 | +0.03 (+1.33%) | 13,763 |
| 9 Jan 2019 | USD | 2.24 | 2.34 | 2.24 | 2.26 | 45.2 | +0.01 (+0.44%) | 10,004 |
| 8 Jan 2019 | USD | 2.35 | 2.3899 | 2.24 | 2.25 | 45 | -0.1 (-4.26%) | 10,617 |
| 7 Jan 2019 | USD | 2.32 | 2.3861 | 2.3 | 2.35 | 47 | 0.0 (0.0%) | 7,036 |
| 4 Jan 2019 | USD | 2.25 | 2.3862 | 2.25 | 2.35 | 47 | +0.217 (+10.17%) | 9,008 |
| 3 Jan 2019 | USD | 2.4 | 2.4 | 2.11 | 2.133 | 42.66 | -0.257 (-10.75%) | 9,656 |
| 2 Jan 2019 | USD | 2.11 | 2.39 | 2.11 | 2.39 | 47.8 | +0.34 (+16.59%) | 29,313 |
| 1 Jan 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.7 | 2.14 | 1.7 | 2.05 | 41 | +0.37 (+22.02%) | 33,149 |
| 28 Dec 2018 | USD | 1.66 | 1.83 | 1.51 | 1.68 | 33.6 | -0.02 (-1.18%) | 57,155 |
| 27 Dec 2018 | USD | 1.91 | 1.9185 | 1.62 | 1.7 | 34 | 0.0 (0.0%) | 20,800 |
| 26 Dec 2018 | USD | 1.88 | 1.928 | 1.7 | 1.7 | 34 | -0.25 (-12.82%) | 59,404 |
| 24 Dec 2018 | USD | 1.99 | 1.99 | 1.9 | 1.95 | 39 | +0.05 (+2.63%) | 15,438 |
| 21 Dec 2018 | USD | 1.85 | 2.05 | 1.8 | 1.9 | 38 | +0.1 (+5.56%) | 57,001 |
| 20 Dec 2018 | USD | 1.95 | 1.97 | 1.8 | 1.8 | 36 | -0.1 (-5.26%) | 43,782 |
| 19 Dec 2018 | USD | 2.01 | 2.1093 | 1.86 | 1.9 | 38 | -0.09 (-4.52%) | 35,571 |
| 18 Dec 2018 | USD | 2.1664 | 2.1664 | 1.99 | 1.99 | 39.8 | -0.1 (-4.78%) | 18,436 |
| 17 Dec 2018 | USD | 2.13 | 2.2 | 2.0805 | 2.09 | 41.8 | -0.06 (-2.79%) | 9,043 |
| 14 Dec 2018 | USD | 2.21 | 2.4 | 2.15 | 2.15 | 43 | -0.08 (-3.59%) | 15,834 |
| 13 Dec 2018 | USD | 2.1866 | 2.2509 | 2.1866 | 2.23 | 44.6 | +0.06 (+2.76%) | 11,121 |
| 12 Dec 2018 | USD | 2.46 | 2.46 | 2.1401 | 2.17 | 43.4 | +0.04 (+1.88%) | 14,191 |
| 11 Dec 2018 | USD | 2.39 | 2.39 | 2.11 | 2.13 | 42.6 | -0.21 (-8.97%) | 50,457 |
| 10 Dec 2018 | USD | 2.4 | 2.43 | 2.34 | 2.34 | 46.8 | -0.1 (-4.10%) | 30,200 |
| 7 Dec 2018 | USD | 2.42 | 2.442 | 2.36 | 2.44 | 48.8 | +0.06 (+2.52%) | 16,223 |
