| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 2.45 | 2.46 | 2.301 | 2.38 | 47.6 | -0.14 (-5.56%) | 24,498 |
| 4 Dec 2018 | USD | 2.51 | 2.5524 | 2.4909 | 2.52 | 50.4 | +0.02 (+0.80%) | 8,526 |
| 3 Dec 2018 | USD | 2.54 | 2.5501 | 2.47 | 2.5 | 50 | +0.01 (+0.40%) | 12,206 |
| 30 Nov 2018 | USD | 2.52 | 2.5749 | 2.4578 | 2.49 | 49.8 | -0.03 (-1.19%) | 33,747 |
| 29 Nov 2018 | USD | 2.49 | 2.559 | 2.46 | 2.52 | 50.4 | +0.04 (+1.61%) | 24,502 |
| 28 Nov 2018 | USD | 2.4 | 2.59 | 2.4 | 2.48 | 49.6 | +0.09 (+3.77%) | 39,020 |
| 27 Nov 2018 | USD | 2.45 | 2.49 | 2.3701 | 2.39 | 47.8 | -0.06 (-2.45%) | 9,089 |
| 26 Nov 2018 | USD | 2.59 | 2.6 | 2.45 | 2.45 | 49 | -0.07 (-2.78%) | 24,695 |
| 23 Nov 2018 | USD | 2.5 | 2.55 | 2.3198 | 2.52 | 50.4 | +0.02 (+0.80%) | 34,843 |
| 22 Nov 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.4 | 2.5027 | 2.39 | 2.5 | 50 | +0.2 (+8.70%) | 38,783 |
| 20 Nov 2018 | USD | 2.48 | 2.62 | 2.26 | 2.3 | 46 | -0.18 (-7.26%) | 61,798 |
| 19 Nov 2018 | USD | 2.39 | 2.6777 | 2.39 | 2.48 | 49.6 | +0.08 (+3.33%) | 9,279 |
| 16 Nov 2018 | USD | 2.6576 | 2.6576 | 2.4 | 2.4 | 48 | -0.16 (-6.25%) | 13,384 |
| 15 Nov 2018 | USD | 2.54 | 2.66 | 2.45 | 2.56 | 51.2 | 0.0 (0.0%) | 22,143 |
| 14 Nov 2018 | USD | 2.6 | 2.67 | 2.54 | 2.56 | 51.2 | 0.0 (0.0%) | 31,793 |
| 13 Nov 2018 | USD | 2.61 | 2.68 | 2.48 | 2.56 | 51.2 | -0.08 (-3.03%) | 23,191 |
| 12 Nov 2018 | USD | 2.7 | 2.8 | 2.6 | 2.64 | 52.8 | -0.11 (-4%) | 81,628 |
| 9 Nov 2018 | USD | 2.751 | 2.79 | 2.63 | 2.75 | 55 | -0.03 (-1.08%) | 27,975 |
| 8 Nov 2018 | USD | 2.8 | 2.8 | 2.74 | 2.78 | 55.6 | +0.04 (+1.46%) | 32,728 |
| 7 Nov 2018 | USD | 2.7 | 2.8 | 2.7 | 2.74 | 54.8 | -0.01 (-0.36%) | 25,740 |
| 6 Nov 2018 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 55 | 0.0 (0.0%) | 35,767 |
| 5 Nov 2018 | USD | 2.74 | 2.8828 | 2.7 | 2.75 | 55 | -0.02 (-0.72%) | 61,867 |
| 2 Nov 2018 | USD | 2.65 | 2.8227 | 2.56 | 2.77 | 55.4 | -0.03 (-1.07%) | 30,775 |
| 1 Nov 2018 | USD | 2.64 | 2.8 | 2.5614 | 2.8 | 56 | +0.21 (+8.11%) | 60,161 |
| 31 Oct 2018 | USD | 2.55 | 2.59 | 2.53 | 2.59 | 51.8 | +0.04 (+1.57%) | 81,047 |
| 30 Oct 2018 | USD | 2.51 | 2.59 | 2.45 | 2.55 | 51 | +0.02 (+0.79%) | 26,331 |
| 29 Oct 2018 | USD | 2.62 | 2.62 | 2.5 | 2.53 | 50.6 | -0.11 (-4.17%) | 45,315 |
| 26 Oct 2018 | USD | 2.81 | 2.8119 | 2.6064 | 2.64 | 52.8 | -0.17 (-6.05%) | 98,389 |
| 25 Oct 2018 | USD | 2.8 | 2.9 | 2.73 | 2.81 | 56.2 | -0.63 (-18.31%) | 273,486 |
