| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 3.27 | 3.27 | 3.0894 | 3.15 | 63 | -0.18 (-5.41%) | 42,785 |
| 22 Oct 2018 | USD | 3.48 | 3.589 | 3.3 | 3.33 | 66.6 | +0.01 (+0.30%) | 135,147 |
| 19 Oct 2018 | USD | 3.39 | 3.4 | 2.9 | 3.32 | 66.4 | -0.02 (-0.60%) | 92,345 |
| 18 Oct 2018 | USD | 3.21 | 3.42 | 3.1 | 3.34 | 66.8 | +0.26 (+8.44%) | 166,896 |
| 17 Oct 2018 | USD | 2.97 | 3.1 | 2.97 | 3.08 | 61.6 | +0.13 (+4.41%) | 43,448 |
| 16 Oct 2018 | USD | 2.8877 | 2.9899 | 2.88 | 2.95 | 59 | -0.03 (-1.01%) | 3,745 |
| 15 Oct 2018 | USD | 2.9999 | 2.9999 | 2.82 | 2.98 | 59.6 | +0.11 (+3.83%) | 17,200 |
| 12 Oct 2018 | USD | 2.96 | 3 | 2.87 | 2.87 | 57.4 | -0.03 (-1.03%) | 12,573 |
| 11 Oct 2018 | USD | 3 | 3 | 2.8 | 2.9 | 58 | -0.1 (-3.33%) | 34,402 |
| 10 Oct 2018 | USD | 3.07 | 3.1 | 3 | 3 | 60 | -0.05 (-1.64%) | 9,610 |
| 9 Oct 2018 | USD | 3.02 | 3.0751 | 2.96 | 3.05 | 61 | -0.015 (-0.49%) | 7,477 |
| 8 Oct 2018 | USD | 3.02 | 3.1351 | 3.01 | 3.065 | 61.3 | -0.035 (-1.13%) | 11,503 |
| 5 Oct 2018 | USD | 3.07 | 3.1 | 3.0501 | 3.1 | 62 | +0.04 (+1.31%) | 8,199 |
| 4 Oct 2018 | USD | 3.12 | 3.13 | 3.03 | 3.06 | 61.2 | -0.07 (-2.23%) | 15,567 |
| 3 Oct 2018 | USD | 2.97 | 3.15 | 2.95 | 3.1299 | 62.598 | +0.13 (+4.33%) | 33,531 |
| 2 Oct 2018 | USD | 3 | 3.09 | 2.95 | 3 | 60 | -0.06 (-1.96%) | 18,352 |
| 1 Oct 2018 | USD | 3.2 | 3.2 | 2.9 | 3.06 | 61.2 | -0.15 (-4.67%) | 50,673 |
| 28 Sep 2018 | USD | 2.93 | 3.21 | 2.93 | 3.21 | 64.2 | +0.25 (+8.45%) | 52,777 |
| 27 Sep 2018 | USD | 3 | 3.02 | 2.9 | 2.96 | 59.2 | +0.01 (+0.34%) | 5,737 |
| 26 Sep 2018 | USD | 3.05 | 3.05 | 2.86 | 2.95 | 59 | -0.05 (-1.67%) | 6,870 |
| 25 Sep 2018 | USD | 2.82 | 3.05 | 2.7906 | 3 | 60 | +0.2 (+7.14%) | 22,077 |
| 24 Sep 2018 | USD | 2.91 | 2.91 | 2.73 | 2.8 | 56 | -0.15 (-5.08%) | 21,666 |
| 21 Sep 2018 | USD | 2.7 | 2.95 | 2.63 | 2.95 | 59 | +0.26 (+9.67%) | 38,375 |
| 20 Sep 2018 | USD | 2.7 | 2.73 | 2.62 | 2.69 | 53.8 | +0.07 (+2.67%) | 52,464 |
| 19 Sep 2018 | USD | 2.79 | 2.8 | 2.62 | 2.62 | 52.4 | -0.06 (-2.24%) | 40,242 |
| 18 Sep 2018 | USD | 2.6 | 2.98 | 2.6 | 2.68 | 53.6 | +0.07 (+2.68%) | 56,738 |
| 17 Sep 2018 | USD | 2.8 | 2.93 | 2.6 | 2.61 | 52.2 | -0.21 (-7.45%) | 37,004 |
| 14 Sep 2018 | USD | 3.03 | 3.0899 | 2.8 | 2.82 | 56.4 | -0.21 (-6.93%) | 61,040 |
| 13 Sep 2018 | USD | 3.13 | 3.2 | 3.03 | 3.03 | 60.6 | -0.095 (-3.04%) | 83,899 |
| 12 Sep 2018 | USD | 3.25 | 3.32 | 3.04 | 3.125 | 62.5 | -0.125 (-3.85%) | 41,138 |
