| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 3.02 | 3.389 | 2.98 | 3.25 | 65 | +0.3 (+10.17%) | 168,175 |
| 10 Sep 2018 | USD | 2.913 | 2.99 | 2.91 | 2.95 | 59 | -0.02 (-0.67%) | 11,054 |
| 7 Sep 2018 | USD | 2.98 | 3.0991 | 2.96 | 2.97 | 59.4 | -0.03 (-1%) | 24,957 |
| 6 Sep 2018 | USD | 2.98 | 3.03 | 2.89 | 3 | 60 | +0.11 (+3.81%) | 25,574 |
| 5 Sep 2018 | USD | 2.86 | 3.06 | 2.86 | 2.89 | 57.8 | -0.03 (-1.03%) | 9,391 |
| 4 Sep 2018 | USD | 2.9179 | 2.99 | 2.8201 | 2.92 | 58.4 | +0.007 (+0.25%) | 41,344 |
| 3 Sep 2018 | USD | 2.9126 | 2.9126 | 2.9126 | 2.9126 | 58.252 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.1 | 3.12 | 2.9126 | 2.9126 | 58.252 | -0.147 (-4.82%) | 8,429 |
| 30 Aug 2018 | USD | 3 | 3.099 | 2.92 | 3.06 | 61.2 | +0.1 (+3.38%) | 87,405 |
| 29 Aug 2018 | USD | 2.88 | 2.96 | 2.88 | 2.96 | 59.2 | +0.15 (+5.34%) | 11,867 |
| 28 Aug 2018 | USD | 2.9 | 2.945 | 2.81 | 2.81 | 56.2 | +0.05 (+1.81%) | 16,928 |
| 27 Aug 2018 | USD | 2.76 | 2.99 | 2.76 | 2.76 | 55.2 | -0.08 (-2.82%) | 20,723 |
| 24 Aug 2018 | USD | 3.01 | 3.05 | 2.7201 | 2.84 | 56.8 | -0.02 (-0.70%) | 58,153 |
| 23 Aug 2018 | USD | 2.76 | 2.9472 | 2.76 | 2.86 | 57.2 | +0.06 (+2.14%) | 17,554 |
| 22 Aug 2018 | USD | 2.57 | 3.1 | 2.57 | 2.8 | 56 | +0.2 (+7.69%) | 119,329 |
| 21 Aug 2018 | USD | 2.67 | 2.7 | 2.6 | 2.6 | 52 | +0.01 (+0.39%) | 36,124 |
| 20 Aug 2018 | USD | 2.49 | 2.6101 | 2.46 | 2.59 | 51.8 | +0.17 (+7.02%) | 11,026 |
| 17 Aug 2018 | USD | 2.49 | 2.5487 | 2.42 | 2.42 | 48.4 | -0.02 (-0.82%) | 24,460 |
| 16 Aug 2018 | USD | 2.43 | 2.5499 | 2.43 | 2.44 | 48.8 | -0.03 (-1.21%) | 31,916 |
| 15 Aug 2018 | USD | 2.51 | 2.54 | 2.42 | 2.47 | 49.4 | +0.01 (+0.41%) | 14,755 |
| 14 Aug 2018 | USD | 2.42 | 2.57 | 2.42 | 2.46 | 49.2 | -0.05 (-1.99%) | 31,191 |
| 13 Aug 2018 | USD | 2.55 | 2.57 | 2.421 | 2.51 | 50.2 | -0.06 (-2.33%) | 20,038 |
| 10 Aug 2018 | USD | 2.49 | 2.57 | 2.42 | 2.57 | 51.4 | +0.01 (+0.39%) | 27,738 |
| 9 Aug 2018 | USD | 2.52 | 2.56 | 2.4936 | 2.56 | 51.2 | +0.05 (+1.99%) | 29,501 |
| 8 Aug 2018 | USD | 2.65 | 2.65 | 2.5 | 2.51 | 50.2 | -0.111 (-4.24%) | 44,753 |
| 7 Aug 2018 | USD | 2.7 | 2.7 | 2.51 | 2.621 | 52.42 | -0.069 (-2.57%) | 46,616 |
| 6 Aug 2018 | USD | 2.7 | 2.8 | 2.6825 | 2.69 | 53.8 | -0.04 (-1.47%) | 15,649 |
| 3 Aug 2018 | USD | 2.79 | 2.86 | 2.73 | 2.73 | 54.6 | -0.06 (-2.15%) | 12,759 |
| 2 Aug 2018 | USD | 2.84 | 2.8698 | 2.79 | 2.79 | 55.8 | -0.03 (-1.06%) | 19,925 |
| 1 Aug 2018 | USD | 2.85 | 2.88 | 2.7601 | 2.82 | 56.4 | -0.03 (-1.05%) | 30,164 |
