| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 2.9 | 2.99 | 2.9 | 2.95 | 59 | +0.05 (+1.72%) | 37,175 |
| 26 Jul 2018 | USD | 2.91 | 2.997 | 2.9 | 2.9 | 58 | -0.01 (-0.34%) | 31,714 |
| 25 Jul 2018 | USD | 2.94 | 3.04 | 2.9 | 2.91 | 58.2 | -0.02 (-0.68%) | 25,994 |
| 24 Jul 2018 | USD | 3.03 | 3.09 | 2.92 | 2.93 | 58.6 | -0.05 (-1.68%) | 11,196 |
| 23 Jul 2018 | USD | 2.917 | 3.07 | 2.9 | 2.98 | 59.6 | -0.04 (-1.32%) | 12,558 |
| 20 Jul 2018 | USD | 3.06 | 3.1528 | 3 | 3.02 | 60.4 | -0.03 (-0.98%) | 19,507 |
| 19 Jul 2018 | USD | 3.09 | 3.13 | 3.05 | 3.05 | 61 | -0.08 (-2.56%) | 16,603 |
| 18 Jul 2018 | USD | 3.14 | 3.15 | 3.04 | 3.13 | 62.6 | +0.01 (+0.32%) | 12,073 |
| 17 Jul 2018 | USD | 3.09 | 3.12 | 3.01 | 3.12 | 62.4 | +0.03 (+0.97%) | 10,449 |
| 16 Jul 2018 | USD | 3.1115 | 3.1627 | 3.06 | 3.09 | 61.8 | -0.01 (-0.32%) | 12,535 |
| 13 Jul 2018 | USD | 3.3009 | 3.3009 | 3.05 | 3.1 | 62 | -0.11 (-3.43%) | 19,528 |
| 12 Jul 2018 | USD | 3.28 | 3.45 | 3.2 | 3.21 | 64.2 | -0.09 (-2.73%) | 30,070 |
| 11 Jul 2018 | USD | 3.313 | 3.34 | 3.19 | 3.3 | 66 | -0.05 (-1.49%) | 56,634 |
| 10 Jul 2018 | USD | 3.44 | 3.5 | 3.22 | 3.35 | 67 | -0.05 (-1.47%) | 69,659 |
| 9 Jul 2018 | USD | 3.2839 | 3.44 | 3.2601 | 3.4 | 68 | +0.11 (+3.34%) | 159,393 |
| 6 Jul 2018 | USD | 3.18 | 3.29 | 3.18 | 3.29 | 65.8 | +0.12 (+3.79%) | 21,259 |
| 5 Jul 2018 | USD | 3.22 | 3.33 | 3.16 | 3.17 | 63.4 | -0.05 (-1.55%) | 37,274 |
| 4 Jul 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 64.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.23 | 3.27 | 3.15 | 3.22 | 64.4 | +0.02 (+0.63%) | 15,453 |
| 2 Jul 2018 | USD | 3.32 | 3.32 | 3.02 | 3.2 | 64 | -0.13 (-3.90%) | 21,252 |
| 29 Jun 2018 | USD | 2.97 | 3.33 | 2.97 | 3.33 | 66.6 | +0.37 (+12.50%) | 68,372 |
| 28 Jun 2018 | USD | 3.08 | 3.1 | 2.96 | 2.96 | 59.2 | -0.08 (-2.63%) | 18,001 |
| 27 Jun 2018 | USD | 2.98 | 3.04 | 2.8901 | 3.04 | 60.8 | +0.06 (+2.01%) | 22,650 |
| 26 Jun 2018 | USD | 2.9 | 2.98 | 2.85 | 2.98 | 59.6 | +0.16 (+5.67%) | 30,191 |
| 25 Jun 2018 | USD | 2.97 | 3.03 | 2.73 | 2.82 | 56.4 | -0.19 (-6.31%) | 85,674 |
| 22 Jun 2018 | USD | 3.03 | 3.063 | 2.95 | 3.01 | 60.2 | -0.07 (-2.27%) | 21,603 |
| 21 Jun 2018 | USD | 3.064 | 3.08 | 2.96 | 3.08 | 61.6 | +0.08 (+2.67%) | 35,936 |
| 20 Jun 2018 | USD | 3.01 | 3.04 | 2.96 | 3 | 60 | +0.01 (+0.33%) | 10,933 |
| 19 Jun 2018 | USD | 2.96 | 3.1 | 2.921 | 2.99 | 59.8 | -0.04 (-1.32%) | 26,011 |
| 18 Jun 2018 | USD | 2.81 | 3.09 | 2.81 | 3.03 | 60.6 | +0.2 (+7.07%) | 34,345 |
