Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 3.01 | 3.04 | 2.96 | 3 | 60 | +0.01 (+0.33%) | 10,933 |
19 Jun 2018 | USD | 2.96 | 3.1 | 2.921 | 2.99 | 59.8 | -0.04 (-1.32%) | 26,011 |
18 Jun 2018 | USD | 2.81 | 3.09 | 2.81 | 3.03 | 60.6 | +0.2 (+7.07%) | 34,345 |
15 Jun 2018 | USD | 2.9 | 2.93 | 2.83 | 2.83 | 56.6 | -0.05 (-1.74%) | 23,359 |
14 Jun 2018 | USD | 2.8601 | 2.9462 | 2.8601 | 2.88 | 57.6 | -0.02 (-0.69%) | 20,472 |
13 Jun 2018 | USD | 2.96 | 2.96 | 2.85 | 2.9 | 58 | -0.02 (-0.68%) | 16,635 |
12 Jun 2018 | USD | 2.95 | 2.99 | 2.92 | 2.92 | 58.4 | -0.05 (-1.68%) | 13,893 |
11 Jun 2018 | USD | 2.9253 | 3 | 2.9253 | 2.97 | 59.4 | +0.03 (+1.02%) | 10,889 |
8 Jun 2018 | USD | 3 | 3 | 2.92 | 2.94 | 58.8 | -0.06 (-2%) | 23,328 |
7 Jun 2018 | USD | 2.99 | 3 | 2.92 | 3 | 60 | +0.05 (+1.69%) | 13,897 |
6 Jun 2018 | USD | 2.98 | 3.04 | 2.885 | 2.95 | 59 | -0.02 (-0.67%) | 9,549 |
5 Jun 2018 | USD | 2.91 | 2.98 | 2.79 | 2.97 | 59.4 | +0.09 (+3.12%) | 37,363 |
4 Jun 2018 | USD | 2.94 | 2.94 | 2.7862 | 2.88 | 57.6 | -0.1 (-3.36%) | 37,838 |
1 Jun 2018 | USD | 3 | 3 | 2.92 | 2.98 | 59.6 | -0.03 (-1.00%) | 13,441 |
31 May 2018 | USD | 2.98 | 3.04 | 2.92 | 3.01 | 60.2 | +0.09 (+3.08%) | 13,304 |
30 May 2018 | USD | 2.93 | 3.01 | 2.92 | 2.92 | 58.4 | -0.01 (-0.34%) | 9,500 |
29 May 2018 | USD | 2.95 | 2.9592 | 2.92 | 2.93 | 58.6 | -0.02 (-0.68%) | 9,184 |
28 May 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.95 | 2.9995 | 2.92 | 2.95 | 59 | -0.02 (-0.67%) | 8,948 |
24 May 2018 | USD | 2.95 | 3.01 | 2.93 | 2.97 | 59.4 | +0.02 (+0.68%) | 12,466 |
23 May 2018 | USD | 3.02 | 3.04 | 2.9 | 2.95 | 59 | -0.11 (-3.59%) | 39,144 |
22 May 2018 | USD | 2.96 | 3.12 | 2.96 | 3.06 | 61.2 | +0.09 (+3.03%) | 29,388 |
21 May 2018 | USD | 3.12 | 3.1803 | 2.95 | 2.97 | 59.4 | -0.11 (-3.57%) | 35,734 |
18 May 2018 | USD | 3.02 | 3.11 | 2.97 | 3.08 | 61.6 | +0.07 (+2.32%) | 24,455 |
17 May 2018 | USD | 2.9689 | 3.04 | 2.9 | 3.0101 | 60.202 | +0.01 (+0.34%) | 54,534 |
16 May 2018 | USD | 3.04 | 3.04 | 2.96 | 3 | 60 | -0.03 (-0.99%) | 47,388 |
15 May 2018 | USD | 3.01 | 3.11 | 3.01 | 3.03 | 60.6 | +0.02 (+0.66%) | 46,803 |
14 May 2018 | USD | 3.15 | 3.15 | 2.98 | 3.0101 | 60.202 | -0.09 (-2.90%) | 29,920 |
11 May 2018 | USD | 3.18 | 3.2 | 3.0601 | 3.1 | 62 | -0.08 (-2.52%) | 59,769 |
10 May 2018 | USD | 3.2 | 3.32 | 3.11 | 3.18 | 63.6 | +0.01 (+0.32%) | 50,381 |