| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 2.46 | 2.5899 | 2.35 | 2.574 | 51.48 | +0.092 (+3.72%) | 64,858 |
| 5 Feb 2018 | USD | 2.61 | 2.6372 | 2.46 | 2.4817 | 49.634 | -0.128 (-4.92%) | 52,764 |
| 2 Feb 2018 | USD | 2.66 | 2.7288 | 2.61 | 2.61 | 52.2 | -0.07 (-2.61%) | 74,857 |
| 1 Feb 2018 | USD | 2.66 | 2.86 | 2.66 | 2.68 | 53.6 | -0.07 (-2.55%) | 38,356 |
| 31 Jan 2018 | USD | 2.75 | 2.8743 | 2.75 | 2.75 | 55 | +0.04 (+1.48%) | 59,911 |
| 30 Jan 2018 | USD | 2.7 | 2.8 | 2.63 | 2.71 | 54.2 | +0.01 (+0.37%) | 57,261 |
| 29 Jan 2018 | USD | 2.92 | 2.929 | 2.69 | 2.7 | 54 | -0.11 (-3.91%) | 174,543 |
| 26 Jan 2018 | USD | 2.99 | 2.99 | 2.81 | 2.81 | 56.2 | -0.1 (-3.44%) | 73,450 |
| 25 Jan 2018 | USD | 2.96 | 3.08 | 2.85 | 2.91 | 58.2 | -0.02 (-0.68%) | 109,192 |
| 24 Jan 2018 | USD | 3.06 | 3.07 | 2.75 | 2.93 | 58.6 | -0.12 (-3.93%) | 149,946 |
| 23 Jan 2018 | USD | 3.2 | 3.2 | 2.94 | 3.05 | 61 | +0.1 (+3.39%) | 234,828 |
| 22 Jan 2018 | USD | 2.88 | 3.0282 | 2.8 | 2.95 | 59 | +0.16 (+5.73%) | 177,961 |
| 19 Jan 2018 | USD | 3.05 | 3.05 | 2.75 | 2.79 | 55.8 | -0.22 (-7.31%) | 237,675 |
| 18 Jan 2018 | USD | 3.02 | 3.0339 | 3 | 3.01 | 60.2 | -0.01 (-0.33%) | 170,041 |
| 17 Jan 2018 | USD | 3.07 | 3.14 | 2.9618 | 3.02 | 60.4 | 0.0 (0.0%) | 140,435 |
| 16 Jan 2018 | USD | 3.05 | 3.15 | 3 | 3.02 | 60.4 | 0.0 (0.0%) | 348,106 |
| 15 Jan 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 60.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3 | 3.15 | 2.96 | 3.02 | 60.4 | -1.84 (-37.86%) | 2,243,618 |
| 11 Jan 2018 | USD | 5.92 | 5.92 | 4.81 | 4.86 | 97.2 | -0.76 (-13.52%) | 174,099 |
| 10 Jan 2018 | USD | 6.23 | 6.241 | 5.5101 | 5.62 | 112.4 | -0.67 (-10.65%) | 98,639 |
| 9 Jan 2018 | USD | 8.05 | 8.05 | 6.0281 | 6.29 | 125.8 | -0.75 (-10.65%) | 103,665 |
| 8 Jan 2018 | USD | 7.4 | 8.06 | 7.04 | 7.04 | 140.8 | -0.39 (-5.25%) | 105,365 |
| 5 Jan 2018 | USD | 6.03 | 7.43 | 5.462 | 7.43 | 148.6 | +1.08 (+17.01%) | 104,528 |
| 4 Jan 2018 | USD | 6.06 | 6.35 | 5.44 | 6.35 | 127 | -0.47 (-6.89%) | 142,020 |
| 3 Jan 2018 | USD | 7.57 | 8 | 6.6 | 6.82 | 136.4 | -2.07 (-23.28%) | 198,565 |
| 2 Jan 2018 | USD | 3.39 | 9.99 | 3.39 | 8.89 | 177.8 | +5.37 (+152.56%) | 301,848 |
| 1 Jan 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 70.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.22 | 3.8 | 3.22 | 3.52 | 70.4 | +0.367 (+11.63%) | 51,737 |
| 28 Dec 2017 | USD | 3.11 | 3.2226 | 3.1062 | 3.1532 | 63.064 | +0.033 (+1.06%) | 18,853 |
| 27 Dec 2017 | USD | 3.27 | 3.39 | 3.12 | 3.12 | 62.4 | -0.02 (-0.64%) | 18,278 |
