| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 5.205 | 5.3299 | 5.205 | 5.2965 | 105.93 | +0.117 (+2.25%) | 8,956 |
| 3 Nov 2017 | USD | 5.57 | 5.6321 | 5.12 | 5.18 | 103.6 | -0.42 (-7.50%) | 10,531 |
| 2 Nov 2017 | USD | 6.06 | 6.06 | 5.59 | 5.6 | 112 | -0.5 (-8.20%) | 21,705 |
| 1 Nov 2017 | USD | 6.3 | 6.3 | 6.1 | 6.1 | 122 | -0.2 (-3.17%) | 5,635 |
| 31 Oct 2017 | USD | 6.311 | 6.35 | 6.29 | 6.3 | 126 | -0.05 (-0.79%) | 14,097 |
| 30 Oct 2017 | USD | 6.38 | 6.425 | 6.31 | 6.35 | 127 | -0.09 (-1.40%) | 5,241 |
| 27 Oct 2017 | USD | 6.432 | 6.4431 | 6.432 | 6.44 | 128.8 | +0.04 (+0.63%) | 843 |
| 26 Oct 2017 | USD | 6.4431 | 6.4431 | 6.4 | 6.4 | 128 | +0.01 (+0.16%) | 6,014 |
| 25 Oct 2017 | USD | 6.38 | 6.48 | 6.38 | 6.39 | 127.8 | -0.09 (-1.39%) | 7,358 |
| 24 Oct 2017 | USD | 6.45 | 6.5 | 6.45 | 6.48 | 129.6 | +0.02 (+0.31%) | 5,215 |
| 23 Oct 2017 | USD | 6.58 | 6.59 | 6.46 | 6.46 | 129.2 | -0.123 (-1.87%) | 12,447 |
| 20 Oct 2017 | USD | 6.93 | 6.93 | 6.5697 | 6.5828 | 131.656 | -0.067 (-1.01%) | 12,589 |
| 19 Oct 2017 | USD | 6.655 | 6.6597 | 6.634 | 6.65 | 133 | +0.01 (+0.15%) | 1,183 |
| 18 Oct 2017 | USD | 6.602 | 6.64 | 6.6 | 6.64 | 132.8 | -0.06 (-0.90%) | 2,431 |
| 17 Oct 2017 | USD | 6.7976 | 6.7976 | 6.65 | 6.7 | 134 | -0.03 (-0.45%) | 4,784 |
| 16 Oct 2017 | USD | 6.7345 | 6.7927 | 6.65 | 6.7303 | 134.606 | +0.015 (+0.23%) | 3,220 |
| 13 Oct 2017 | USD | 6.7 | 6.7718 | 6.7 | 6.715 | 134.3 | -0.035 (-0.52%) | 3,189 |
| 12 Oct 2017 | USD | 6.84 | 6.84 | 6.75 | 6.75 | 135 | -0.09 (-1.32%) | 1,155 |
| 11 Oct 2017 | USD | 7.001 | 7.0036 | 6.801 | 6.84 | 136.8 | -0.27 (-3.80%) | 8,323 |
| 10 Oct 2017 | USD | 7.2411 | 7.2411 | 7.1049 | 7.11 | 142.2 | -0.14 (-1.93%) | 3,962 |
| 9 Oct 2017 | USD | 7.25 | 7.2645 | 7.25 | 7.25 | 145 | 0.0 (0.0%) | 1,054 |
| 6 Oct 2017 | USD | 7.3 | 7.31 | 7.25 | 7.25 | 145 | -0.01 (-0.14%) | 2,380 |
| 5 Oct 2017 | USD | 7.25 | 7.28 | 7.25 | 7.2601 | 145.202 | -0.09 (-1.22%) | 1,388 |
| 4 Oct 2017 | USD | 7.3545 | 7.4099 | 7.35 | 7.3501 | 147.002 | +0.01 (+0.14%) | 6,972 |
| 3 Oct 2017 | USD | 7.3 | 7.3999 | 7.3 | 7.34 | 146.8 | -0.01 (-0.14%) | 8,376 |
| 2 Oct 2017 | USD | 7.1 | 7.44 | 6.9801 | 7.35 | 147 | +0.24 (+3.38%) | 5,987 |
| 29 Sep 2017 | USD | 6.55 | 7.15 | 6.55 | 7.11 | 142.2 | +0.524 (+7.95%) | 16,902 |
| 28 Sep 2017 | USD | 6.548 | 6.5861 | 6.548 | 6.5861 | 131.722 | -0.023 (-0.34%) | 1,474 |
| 27 Sep 2017 | USD | 6.636 | 6.636 | 6.584 | 6.6087 | 132.174 | +0.069 (+1.05%) | 1,571 |
| 26 Sep 2017 | USD | 6.65 | 6.65 | 6.54 | 6.54 | 130.8 | -0.09 (-1.36%) | 3,853 |
