| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 7.19 | 7.19 | 7.03 | 7.07 | 141.4 | -0.2 (-2.75%) | 8,470 |
| 24 Jul 2017 | USD | 7.15 | 7.38 | 7.1279 | 7.27 | 145.4 | +0.04 (+0.55%) | 10,262 |
| 21 Jul 2017 | USD | 7.283 | 7.283 | 7.1001 | 7.23 | 144.6 | +0.06 (+0.84%) | 1,237 |
| 20 Jul 2017 | USD | 7.64 | 7.73 | 7.12 | 7.17 | 143.4 | -0.42 (-5.53%) | 44,531 |
| 19 Jul 2017 | USD | 7.26 | 7.67 | 7.13 | 7.59 | 151.8 | +0.33 (+4.55%) | 21,089 |
| 18 Jul 2017 | USD | 7.8608 | 7.8608 | 7.25 | 7.26 | 145.2 | -0.31 (-4.10%) | 10,537 |
| 17 Jul 2017 | USD | 7.38 | 7.88 | 7.38 | 7.57 | 151.4 | +0.31 (+4.27%) | 7,627 |
| 14 Jul 2017 | USD | 7.52 | 7.7192 | 7.25 | 7.26 | 145.2 | -0.13 (-1.76%) | 14,950 |
| 13 Jul 2017 | USD | 7.17 | 7.5 | 7.17 | 7.39 | 147.8 | +0.23 (+3.21%) | 16,446 |
| 12 Jul 2017 | USD | 7.5 | 7.6344 | 7.13 | 7.16 | 143.2 | -0.29 (-3.89%) | 14,182 |
| 11 Jul 2017 | USD | 7.4 | 7.55 | 7.271 | 7.45 | 149 | +0.28 (+3.91%) | 12,721 |
| 10 Jul 2017 | USD | 7.3138 | 7.5499 | 7.17 | 7.17 | 143.4 | -0.08 (-1.10%) | 22,895 |
| 7 Jul 2017 | USD | 7.7015 | 7.7015 | 7.25 | 7.25 | 145 | -0.22 (-2.95%) | 6,826 |
| 6 Jul 2017 | USD | 7.96 | 7.96 | 7.3 | 7.47 | 149.4 | -0.46 (-5.80%) | 28,682 |
| 5 Jul 2017 | USD | 8.01 | 8.01 | 7.48 | 7.93 | 158.6 | +0.03 (+0.38%) | 20,978 |
| 4 Jul 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 158 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 7.97 | 8.24 | 7.8 | 7.9 | 158 | -0.11 (-1.37%) | 7,696 |
| 30 Jun 2017 | USD | 7.3675 | 8.01 | 7.3675 | 8.01 | 160.2 | +0.65 (+8.83%) | 20,049 |
| 29 Jun 2017 | USD | 7.46 | 7.69 | 7.26 | 7.36 | 147.2 | -0.13 (-1.74%) | 5,540 |
| 28 Jun 2017 | USD | 6.92 | 7.61 | 6.92 | 7.49 | 149.8 | +0.59 (+8.55%) | 29,405 |
| 27 Jun 2017 | USD | 7.23 | 7.79 | 6.9 | 6.9 | 138 | -0.37 (-5.09%) | 35,140 |
| 26 Jun 2017 | USD | 7.45 | 7.55 | 7.22 | 7.27 | 145.4 | -0.05 (-0.68%) | 52,640 |
| 23 Jun 2017 | USD | 8.16 | 8.21 | 6.96 | 7.32 | 146.4 | -0.81 (-9.96%) | 97,082 |
| 22 Jun 2017 | USD | 8.133 | 8.15 | 8.1 | 8.13 | 162.6 | -0.01 (-0.12%) | 6,892 |
| 21 Jun 2017 | USD | 8.18 | 8.34 | 8.01 | 8.14 | 162.8 | +0.01 (+0.12%) | 27,072 |
| 20 Jun 2017 | USD | 8.18 | 8.18 | 8.01 | 8.13 | 162.6 | +0.13 (+1.63%) | 18,641 |
| 19 Jun 2017 | USD | 7.93 | 8.2209 | 7.93 | 8 | 160 | +0.14 (+1.78%) | 9,467 |
| 16 Jun 2017 | USD | 8.244 | 8.38 | 7.84 | 7.86 | 157.2 | -0.43 (-5.19%) | 24,634 |
| 15 Jun 2017 | USD | 8.32 | 8.32 | 8.05 | 8.29 | 165.8 | -0.03 (-0.36%) | 5,362 |
| 14 Jun 2017 | USD | 8.22 | 8.41 | 8.22 | 8.32 | 166.4 | -0.01 (-0.12%) | 5,603 |
