| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 19 | 19.94 | 14.78 | 15.18 | 303.6 | -5.16 (-25.37%) | 82,442 |
| 23 Jan 2017 | USD | 23.1 | 23.1 | 20.05 | 20.34 | 406.8 | -2.95 (-12.67%) | 48,297 |
| 20 Jan 2017 | USD | 22 | 24 | 19.36 | 23.29 | 465.8 | -0.91 (-3.76%) | 116,972 |
| 19 Jan 2017 | USD | 17.77 | 24.778 | 16.4 | 24.2 | 484 | +8.14 (+50.68%) | 57,316 |
| 18 Jan 2017 | USD | 16.43 | 16.93 | 16.06 | 16.06 | 321.2 | -0.97 (-5.70%) | 995 |
| 17 Jan 2017 | USD | 17.67 | 19.72 | 17.03 | 17.03 | 340.6 | +1.43 (+9.17%) | 1,666 |
| 16 Jan 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 312 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.15 | 17.15 | 14.1 | 15.6 | 312 | -1.61 (-9.36%) | 1,918 |
| 12 Jan 2017 | USD | 30.5 | 30.5 | 14.01 | 17.21 | 344.2 | -9.28 (-35.03%) | 2,598 |
| 11 Jan 2017 | USD | 5.2 | 26.49 | 5.2 | 26.49 | 529.8 | +429.96 (+430.65%) | 2,856 |
| 11 Jan 2017 |
|
|||||||
| 10 Jan 2017 | USD | 0.1 | 0.1664 | 0.1 | 0.1664 | 99.84 | +0.159 (+2211.11%) | 46 |
| 9 Jan 2017 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 4.32 | 0.0 (0.0%) | 6 |
