Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.03 | 0.031 | 0.02 | 0.02 | 0.02 | -0.018 (-47.37%) | 9,600,000 |
18 Mar 2015 | SGD | 0.052 | 0.052 | 0.035 | 0.038 | 0.038 | -0.022 (-36.67%) | 17,400,000 |
17 Mar 2015 | SGD | 0.051 | 0.069 | 0.051 | 0.06 | 0.06 | +0.003 (+5.26%) | 12,200,000 |
16 Mar 2015 | SGD | 0.076 | 0.078 | 0.056 | 0.057 | 0.057 | -0.019 (-25%) | 8,400,000 |
13 Mar 2015 | SGD | 0.078 | 0.078 | 0.071 | 0.076 | 0.076 | +0.04 (+111.11%) | 6,800,000 |
12 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 1,320,000 |
2 Mar 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 300,000 |
27 Feb 2015 | SGD | 0.04 | 0.04 | 0.033 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,020,000 |
26 Feb 2015 | SGD | 0.043 | 0.043 | 0.037 | 0.042 | 0.042 | -0.006 (-12.50%) | 1,760,000 |
25 Feb 2015 | SGD | 0.047 | 0.048 | 0.044 | 0.048 | 0.048 | +0.048 (+NA) | 560,000 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.154 (-100%) | 0 |
23 Feb 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |