Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
20 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 0 |
19 Aug 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.14 (+1.34%) | 0 |
16 Aug 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.16 (+1.56%) | 0 |
15 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.33 (-3.12%) | 0 |
13 Aug 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.19 (+1.83%) | 0 |
12 Aug 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 0 |
9 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
8 Aug 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.2 (+1.92%) | 0 |
7 Aug 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 0 |
6 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.08 (+0.78%) | 0 |
5 Aug 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.32 (-3.02%) | 0 |
2 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
1 Aug 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
31 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.15 (-1.36%) | 0 |
30 Jul 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 0 |
29 Jul 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
26 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
25 Jul 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 0 |
24 Jul 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 0 |
23 Jul 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 0 |
22 Jul 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 0 |
19 Jul 2019 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
18 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
17 Jul 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
16 Jul 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
15 Jul 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
12 Jul 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
11 Jul 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 0 |