Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.33 (-2.85%) | 0 |
6 Dec 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
4 Dec 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.38 (-3.17%) | 0 |
3 Dec 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.08 (+0.67%) | 0 |
30 Nov 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.11 (+0.93%) | 0 |
29 Nov 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
28 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.26 (+2.25%) | 0 |
27 Nov 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
26 Nov 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.18 (+1.58%) | 0 |
23 Nov 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04 (-0.35%) | 0 |
22 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 0 |
20 Nov 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 0 |
19 Nov 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.27 (-2.29%) | 0 |
16 Nov 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
15 Nov 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
14 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.06 (-0.51%) | 0 |
13 Nov 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04 (-0.34%) | 0 |
12 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.18 (-1.50%) | 0 |
9 Nov 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.12 (-0.99%) | 0 |
8 Nov 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
7 Nov 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.19 (+1.59%) | 0 |
6 Nov 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
5 Nov 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
2 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
1 Nov 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.27 (+2.32%) | 0 |
31 Oct 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
30 Oct 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.26 (+2.30%) | 0 |