Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
7 Dec 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.16 (-1.51%) | 0 |
6 Dec 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
4 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.24 (-2.21%) | 0 |
3 Dec 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
30 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.12 (+1.12%) | 0 |
29 Nov 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
28 Nov 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.13 (+1.23%) | 0 |
27 Nov 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
26 Nov 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 (+0.87%) | 0 |
23 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 0 |
22 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 0 |
20 Nov 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.18 (-1.69%) | 0 |
19 Nov 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 0 |
16 Nov 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 0 |
15 Nov 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 0 |
14 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 0 |
13 Nov 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
12 Nov 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 0 |
9 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 0 |
8 Nov 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
7 Nov 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.12 (+1.12%) | 0 |
6 Nov 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
5 Nov 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.11 (+1.04%) | 0 |
2 Nov 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
1 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
31 Oct 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 0 |
30 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.15 (+1.44%) | 0 |