Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.34 (-4.15%) | 0 |
20 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.44 (-5.10%) | 0 |
19 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.15 (-1.71%) | 0 |
18 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.42 (-4.57%) | 0 |
17 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.63 (+7.35%) | 0 |
16 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.99 (-10.36%) | 0 |
13 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.73 (+8.27%) | 0 |
12 Mar 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.9 (-9.25%) | 0 |
11 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.5 (-4.89%) | 0 |
10 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.33 (+3.33%) | 0 |
9 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.68 (-6.43%) | 0 |
6 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.12 (-1.12%) | 0 |
5 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.26 (-2.37%) | 0 |
4 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.46 (+4.38%) | 0 |
3 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.23 (-2.14%) | 0 |
2 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.4 (+3.87%) | 0 |
28 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 0 |
27 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.42 (-3.85%) | 0 |
26 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 0 |
25 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.32 (-2.83%) | 0 |
24 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.3 (-2.59%) | 0 |
21 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
20 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
19 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.01 (-0.09%) | 0 |
18 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.04 (-0.34%) | 0 |
14 Feb 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
11 Feb 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
10 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |