Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.08 (+0.52%) | 0 |
20 Aug 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
19 Aug 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.15 (+0.97%) | 0 |
16 Aug 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 (+0.33%) | 0 |
15 Aug 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.23 (+1.52%) | 0 |
14 Aug 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
13 Aug 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.23 (+1.55%) | 0 |
12 Aug 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
8 Aug 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.34 (+2.35%) | 0 |
7 Aug 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
6 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.16 (+1.11%) | 0 |
5 Aug 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.44 (-2.97%) | 0 |
2 Aug 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.35 (-2.31%) | 0 |
1 Aug 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.22 (-1.43%) | 0 |
31 Jul 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 0 |
30 Jul 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
29 Jul 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.23 (+1.53%) | 0 |
25 Jul 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
24 Jul 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.34 (-2.21%) | 0 |
23 Jul 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.04 (-0.26%) | 0 |
22 Jul 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.17 (+1.11%) | 0 |
19 Jul 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
18 Jul 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 0 |
17 Jul 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.22 (-1.40%) | 0 |
16 Jul 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.13 (+0.84%) | 0 |
15 Jul 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
12 Jul 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.06 (+0.39%) | 0 |
11 Jul 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.12 (-0.77%) | 0 |